NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 20,710 20,210 -500 -2.4% 20,685
High 20,710 20,210 -500 -2.4% 20,810
Low 20,325 20,045 -280 -1.4% 20,045
Close 20,400 20,175 -225 -1.1% 20,175
Range 385 165 -220 -57.1% 765
ATR 302 306 4 1.3% 0
Volume 27 1 -26 -96.3% 37
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 20,638 20,572 20,266
R3 20,473 20,407 20,221
R2 20,308 20,308 20,205
R1 20,242 20,242 20,190 20,193
PP 20,143 20,143 20,143 20,119
S1 20,077 20,077 20,160 20,028
S2 19,978 19,978 20,145
S3 19,813 19,912 20,130
S4 19,648 19,747 20,084
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,638 22,172 20,596
R3 21,873 21,407 20,386
R2 21,108 21,108 20,315
R1 20,642 20,642 20,245 20,493
PP 20,343 20,343 20,343 20,269
S1 19,877 19,877 20,105 19,728
S2 19,578 19,578 20,035
S3 18,813 19,112 19,965
S4 18,048 18,347 19,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,810 20,045 765 3.8% 167 0.8% 17% False True 7
10 20,810 20,045 765 3.8% 200 1.0% 17% False True 5
20 20,815 19,900 915 4.5% 233 1.2% 30% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,911
2.618 20,642
1.618 20,477
1.000 20,375
0.618 20,312
HIGH 20,210
0.618 20,147
0.500 20,128
0.382 20,108
LOW 20,045
0.618 19,943
1.000 19,880
1.618 19,778
2.618 19,613
4.250 19,344
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 20,159 20,418
PP 20,143 20,337
S1 20,128 20,256

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols