NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 20,765 20,710 -55 -0.3% 20,485
High 20,790 20,710 -80 -0.4% 20,760
Low 20,715 20,325 -390 -1.9% 20,310
Close 20,735 20,400 -335 -1.6% 20,675
Range 75 385 310 413.3% 450
ATR 294 302 8 2.8% 0
Volume 6 27 21 350.0% 19
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,633 21,402 20,612
R3 21,248 21,017 20,506
R2 20,863 20,863 20,471
R1 20,632 20,632 20,435 20,555
PP 20,478 20,478 20,478 20,440
S1 20,247 20,247 20,365 20,170
S2 20,093 20,093 20,330
S3 19,708 19,862 20,294
S4 19,323 19,477 20,188
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,932 21,753 20,923
R3 21,482 21,303 20,799
R2 21,032 21,032 20,758
R1 20,853 20,853 20,716 20,943
PP 20,582 20,582 20,582 20,626
S1 20,403 20,403 20,634 20,493
S2 20,132 20,132 20,593
S3 19,682 19,953 20,551
S4 19,232 19,503 20,428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,810 20,325 485 2.4% 163 0.8% 15% False True 8
10 20,810 20,310 500 2.5% 213 1.0% 18% False False 5
20 20,815 19,900 915 4.5% 239 1.2% 55% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 22,346
2.618 21,718
1.618 21,333
1.000 21,095
0.618 20,948
HIGH 20,710
0.618 20,563
0.500 20,518
0.382 20,472
LOW 20,325
0.618 20,087
1.000 19,940
1.618 19,702
2.618 19,317
4.250 18,689
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 20,518 20,568
PP 20,478 20,512
S1 20,439 20,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.