NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 20,790 20,765 -25 -0.1% 20,485
High 20,810 20,790 -20 -0.1% 20,760
Low 20,705 20,715 10 0.0% 20,310
Close 20,810 20,735 -75 -0.4% 20,675
Range 105 75 -30 -28.6% 450
ATR 309 294 -15 -4.9% 0
Volume 1 6 5 500.0% 19
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 20,972 20,928 20,776
R3 20,897 20,853 20,756
R2 20,822 20,822 20,749
R1 20,778 20,778 20,742 20,763
PP 20,747 20,747 20,747 20,739
S1 20,703 20,703 20,728 20,688
S2 20,672 20,672 20,721
S3 20,597 20,628 20,715
S4 20,522 20,553 20,694
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,932 21,753 20,923
R3 21,482 21,303 20,799
R2 21,032 21,032 20,758
R1 20,853 20,853 20,716 20,943
PP 20,582 20,582 20,582 20,626
S1 20,403 20,403 20,634 20,493
S2 20,132 20,132 20,593
S3 19,682 19,953 20,551
S4 19,232 19,503 20,428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,810 20,525 285 1.4% 128 0.6% 74% False False 4
10 20,810 20,310 500 2.4% 190 0.9% 85% False False 3
20 20,815 19,900 915 4.4% 234 1.1% 91% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 21,109
2.618 20,986
1.618 20,911
1.000 20,865
0.618 20,836
HIGH 20,790
0.618 20,761
0.500 20,753
0.382 20,744
LOW 20,715
0.618 20,669
1.000 20,640
1.618 20,594
2.618 20,519
4.250 20,396
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 20,753 20,738
PP 20,747 20,737
S1 20,741 20,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.