NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 20,685 20,790 105 0.5% 20,485
High 20,770 20,810 40 0.2% 20,760
Low 20,665 20,705 40 0.2% 20,310
Close 20,770 20,810 40 0.2% 20,675
Range 105 105 0 0.0% 450
ATR 325 309 -16 -4.8% 0
Volume 2 1 -1 -50.0% 19
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,090 21,055 20,868
R3 20,985 20,950 20,839
R2 20,880 20,880 20,829
R1 20,845 20,845 20,820 20,863
PP 20,775 20,775 20,775 20,784
S1 20,740 20,740 20,801 20,758
S2 20,670 20,670 20,791
S3 20,565 20,635 20,781
S4 20,460 20,530 20,752
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,932 21,753 20,923
R3 21,482 21,303 20,799
R2 21,032 21,032 20,758
R1 20,853 20,853 20,716 20,943
PP 20,582 20,582 20,582 20,626
S1 20,403 20,403 20,634 20,493
S2 20,132 20,132 20,593
S3 19,682 19,953 20,551
S4 19,232 19,503 20,428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,810 20,410 400 1.9% 165 0.8% 100% True False 4
10 20,810 20,310 500 2.4% 209 1.0% 100% True False 3
20 20,815 19,900 915 4.4% 244 1.2% 99% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Fibonacci Retracements and Extensions
4.250 21,256
2.618 21,085
1.618 20,980
1.000 20,915
0.618 20,875
HIGH 20,810
0.618 20,770
0.500 20,758
0.382 20,745
LOW 20,705
0.618 20,640
1.000 20,600
1.618 20,535
2.618 20,430
4.250 20,259
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 20,793 20,778
PP 20,775 20,745
S1 20,758 20,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.