NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 20,450 20,725 275 1.3% 20,570
High 20,670 20,735 65 0.3% 20,750
Low 20,410 20,525 115 0.6% 20,255
Close 20,670 20,705 35 0.2% 20,670
Range 260 210 -50 -19.2% 495
ATR 368 357 -11 -3.1% 0
Volume 6 3 -3 -50.0% 14
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,285 21,205 20,821
R3 21,075 20,995 20,763
R2 20,865 20,865 20,744
R1 20,785 20,785 20,724 20,720
PP 20,655 20,655 20,655 20,623
S1 20,575 20,575 20,686 20,510
S2 20,445 20,445 20,667
S3 20,235 20,365 20,647
S4 20,025 20,155 20,590
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,043 21,852 20,942
R3 21,548 21,357 20,806
R2 21,053 21,053 20,761
R1 20,862 20,862 20,716 20,958
PP 20,558 20,558 20,558 20,606
S1 20,367 20,367 20,625 20,463
S2 20,063 20,063 20,579
S3 19,568 19,872 20,534
S4 19,073 19,377 20,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,750 20,310 440 2.1% 262 1.3% 90% False False 2
10 20,815 20,110 705 3.4% 296 1.4% 84% False False 3
20 20,815 19,135 1,680 8.1% 302 1.5% 93% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,628
2.618 21,285
1.618 21,075
1.000 20,945
0.618 20,865
HIGH 20,735
0.618 20,655
0.500 20,630
0.382 20,605
LOW 20,525
0.618 20,395
1.000 20,315
1.618 20,185
2.618 19,975
4.250 19,633
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 20,680 20,644
PP 20,655 20,583
S1 20,630 20,523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols