NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 20,485 20,400 -85 -0.4% 20,570
High 20,675 20,580 -95 -0.5% 20,750
Low 20,395 20,310 -85 -0.4% 20,255
Close 20,485 20,500 15 0.1% 20,670
Range 280 270 -10 -3.6% 495
ATR 384 376 -8 -2.1% 0
Volume 0 2 2 14
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,273 21,157 20,649
R3 21,003 20,887 20,574
R2 20,733 20,733 20,550
R1 20,617 20,617 20,525 20,675
PP 20,463 20,463 20,463 20,493
S1 20,347 20,347 20,475 20,405
S2 20,193 20,193 20,451
S3 19,923 20,077 20,426
S4 19,653 19,807 20,352
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,043 21,852 20,942
R3 21,548 21,357 20,806
R2 21,053 21,053 20,761
R1 20,862 20,862 20,716 20,958
PP 20,558 20,558 20,558 20,606
S1 20,367 20,367 20,625 20,463
S2 20,063 20,063 20,579
S3 19,568 19,872 20,534
S4 19,073 19,377 20,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,750 20,310 440 2.1% 252 1.2% 43% False True 3
10 20,815 20,110 705 3.4% 291 1.4% 55% False False 3
20 20,815 19,135 1,680 8.2% 321 1.6% 81% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,728
2.618 21,287
1.618 21,017
1.000 20,850
0.618 20,747
HIGH 20,580
0.618 20,477
0.500 20,445
0.382 20,413
LOW 20,310
0.618 20,143
1.000 20,040
1.618 19,873
2.618 19,603
4.250 19,163
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 20,482 20,530
PP 20,463 20,520
S1 20,445 20,510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols