NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 20,400 20,670 270 1.3% 20,570
High 20,510 20,750 240 1.2% 20,750
Low 20,350 20,460 110 0.5% 20,255
Close 20,465 20,670 205 1.0% 20,670
Range 160 290 130 81.3% 495
ATR 400 392 -8 -2.0% 0
Volume 3 0 -3 -100.0% 14
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,497 21,373 20,830
R3 21,207 21,083 20,750
R2 20,917 20,917 20,723
R1 20,793 20,793 20,697 20,815
PP 20,627 20,627 20,627 20,638
S1 20,503 20,503 20,644 20,525
S2 20,337 20,337 20,617
S3 20,047 20,213 20,590
S4 19,757 19,923 20,511
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,043 21,852 20,942
R3 21,548 21,357 20,806
R2 21,053 21,053 20,761
R1 20,862 20,862 20,716 20,958
PP 20,558 20,558 20,558 20,606
S1 20,367 20,367 20,625 20,463
S2 20,063 20,063 20,579
S3 19,568 19,872 20,534
S4 19,073 19,377 20,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,815 20,255 560 2.7% 313 1.5% 74% False False 3
10 20,815 19,900 915 4.4% 265 1.3% 84% False False 3
20 20,815 19,135 1,680 8.1% 338 1.6% 91% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,983
2.618 21,509
1.618 21,219
1.000 21,040
0.618 20,929
HIGH 20,750
0.618 20,639
0.500 20,605
0.382 20,571
LOW 20,460
0.618 20,281
1.000 20,170
1.618 19,991
2.618 19,701
4.250 19,228
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 20,648 20,625
PP 20,627 20,580
S1 20,605 20,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.