NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 20,520 20,570 50 0.2% 19,955
High 20,815 20,660 -155 -0.7% 20,815
Low 20,365 20,255 -110 -0.5% 19,900
Close 20,815 20,340 -475 -2.3% 20,815
Range 450 405 -45 -10.0% 915
ATR 421 431 10 2.4% 0
Volume 2 1 -1 -50.0% 19
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,633 21,392 20,563
R3 21,228 20,987 20,452
R2 20,823 20,823 20,414
R1 20,582 20,582 20,377 20,500
PP 20,418 20,418 20,418 20,378
S1 20,177 20,177 20,303 20,095
S2 20,013 20,013 20,266
S3 19,608 19,772 20,229
S4 19,203 19,367 20,117
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 23,255 22,950 21,318
R3 22,340 22,035 21,067
R2 21,425 21,425 20,983
R1 21,120 21,120 20,899 21,273
PP 20,510 20,510 20,510 20,586
S1 20,205 20,205 20,731 20,358
S2 19,595 19,595 20,647
S3 18,680 19,290 20,564
S4 17,765 18,375 20,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,815 20,110 705 3.5% 329 1.6% 33% False False 3
10 20,815 19,900 915 4.5% 279 1.4% 48% False False 3
20 20,815 18,815 2,000 9.8% 407 2.0% 76% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,381
2.618 21,720
1.618 21,315
1.000 21,065
0.618 20,910
HIGH 20,660
0.618 20,505
0.500 20,458
0.382 20,410
LOW 20,255
0.618 20,005
1.000 19,850
1.618 19,600
2.618 19,195
4.250 18,534
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 20,458 20,463
PP 20,418 20,422
S1 20,379 20,381

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols