NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 20,375 20,520 145 0.7% 19,955
High 20,480 20,815 335 1.6% 20,815
Low 20,110 20,365 255 1.3% 19,900
Close 20,395 20,815 420 2.1% 20,815
Range 370 450 80 21.6% 915
ATR 419 421 2 0.5% 0
Volume 9 2 -7 -77.8% 19
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,015 21,865 21,063
R3 21,565 21,415 20,939
R2 21,115 21,115 20,898
R1 20,965 20,965 20,856 21,040
PP 20,665 20,665 20,665 20,703
S1 20,515 20,515 20,774 20,590
S2 20,215 20,215 20,733
S3 19,765 20,065 20,691
S4 19,315 19,615 20,568
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 23,255 22,950 21,318
R3 22,340 22,035 21,067
R2 21,425 21,425 20,983
R1 21,120 21,120 20,899 21,273
PP 20,510 20,510 20,510 20,586
S1 20,205 20,205 20,731 20,358
S2 19,595 19,595 20,647
S3 18,680 19,290 20,564
S4 17,765 18,375 20,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,815 19,900 915 4.4% 280 1.3% 100% True False 3
10 20,815 19,890 925 4.4% 267 1.3% 100% True False 4
20 20,815 18,815 2,000 9.6% 421 2.0% 100% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22,728
2.618 21,993
1.618 21,543
1.000 21,265
0.618 21,093
HIGH 20,815
0.618 20,643
0.500 20,590
0.382 20,537
LOW 20,365
0.618 20,087
1.000 19,915
1.618 19,637
2.618 19,187
4.250 18,453
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 20,740 20,698
PP 20,665 20,580
S1 20,590 20,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.