NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 20,255 20,375 120 0.6% 20,125
High 20,440 20,480 40 0.2% 20,355
Low 20,210 20,110 -100 -0.5% 19,890
Close 20,385 20,395 10 0.0% 20,165
Range 230 370 140 60.9% 465
ATR 423 419 -4 -0.9% 0
Volume 4 9 5 125.0% 29
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,438 21,287 20,599
R3 21,068 20,917 20,497
R2 20,698 20,698 20,463
R1 20,547 20,547 20,429 20,623
PP 20,328 20,328 20,328 20,366
S1 20,177 20,177 20,361 20,253
S2 19,958 19,958 20,327
S3 19,588 19,807 20,293
S4 19,218 19,437 20,192
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,532 21,313 20,421
R3 21,067 20,848 20,293
R2 20,602 20,602 20,250
R1 20,383 20,383 20,208 20,493
PP 20,137 20,137 20,137 20,191
S1 19,918 19,918 20,123 20,028
S2 19,672 19,672 20,080
S3 19,207 19,453 20,037
S4 18,742 18,988 19,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,480 19,900 580 2.8% 217 1.1% 85% True False 3
10 20,480 19,135 1,345 6.6% 313 1.5% 94% True False 9
20 20,940 18,815 2,125 10.4% 426 2.1% 74% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22,053
2.618 21,449
1.618 21,079
1.000 20,850
0.618 20,709
HIGH 20,480
0.618 20,339
0.500 20,295
0.382 20,251
LOW 20,110
0.618 19,881
1.000 19,740
1.618 19,511
2.618 19,141
4.250 18,538
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 20,362 20,362
PP 20,328 20,328
S1 20,295 20,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.