NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 20,245 20,255 10 0.0% 20,125
High 20,435 20,440 5 0.0% 20,355
Low 20,245 20,210 -35 -0.2% 19,890
Close 20,380 20,385 5 0.0% 20,165
Range 190 230 40 21.1% 465
ATR 437 423 -15 -3.4% 0
Volume 3 4 1 33.3% 29
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,035 20,940 20,512
R3 20,805 20,710 20,448
R2 20,575 20,575 20,427
R1 20,480 20,480 20,406 20,528
PP 20,345 20,345 20,345 20,369
S1 20,250 20,250 20,364 20,298
S2 20,115 20,115 20,343
S3 19,885 20,020 20,322
S4 19,655 19,790 20,259
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,532 21,313 20,421
R3 21,067 20,848 20,293
R2 20,602 20,602 20,250
R1 20,383 20,383 20,208 20,493
PP 20,137 20,137 20,137 20,191
S1 19,918 19,918 20,123 20,028
S2 19,672 19,672 20,080
S3 19,207 19,453 20,037
S4 18,742 18,988 19,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,440 19,900 540 2.6% 201 1.0% 90% True False 2
10 20,440 19,135 1,305 6.4% 308 1.5% 96% True False 8
20 21,090 18,815 2,275 11.2% 421 2.1% 69% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,418
2.618 21,042
1.618 20,812
1.000 20,670
0.618 20,582
HIGH 20,440
0.618 20,352
0.500 20,325
0.382 20,298
LOW 20,210
0.618 20,068
1.000 19,980
1.618 19,838
2.618 19,608
4.250 19,233
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 20,365 20,313
PP 20,345 20,242
S1 20,325 20,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.