NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 19,955 20,245 290 1.5% 20,125
High 20,060 20,435 375 1.9% 20,355
Low 19,900 20,245 345 1.7% 19,890
Close 19,995 20,380 385 1.9% 20,165
Range 160 190 30 18.8% 465
ATR 437 437 0 0.0% 0
Volume 1 3 2 200.0% 29
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 20,923 20,842 20,485
R3 20,733 20,652 20,432
R2 20,543 20,543 20,415
R1 20,462 20,462 20,398 20,503
PP 20,353 20,353 20,353 20,374
S1 20,272 20,272 20,363 20,313
S2 20,163 20,163 20,345
S3 19,973 20,082 20,328
S4 19,783 19,892 20,276
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,532 21,313 20,421
R3 21,067 20,848 20,293
R2 20,602 20,602 20,250
R1 20,383 20,383 20,208 20,493
PP 20,137 20,137 20,137 20,191
S1 19,918 19,918 20,123 20,028
S2 19,672 19,672 20,080
S3 19,207 19,453 20,037
S4 18,742 18,988 19,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,435 19,900 535 2.6% 211 1.0% 90% True False 3
10 20,435 19,135 1,300 6.4% 343 1.7% 96% True False 7
20 21,325 18,815 2,510 12.3% 428 2.1% 62% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,243
2.618 20,933
1.618 20,743
1.000 20,625
0.618 20,553
HIGH 20,435
0.618 20,363
0.500 20,340
0.382 20,318
LOW 20,245
0.618 20,128
1.000 20,055
1.618 19,938
2.618 19,748
4.250 19,438
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 20,367 20,309
PP 20,353 20,238
S1 20,340 20,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.