NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 20,220 20,175 -45 -0.2% 20,125
High 20,245 20,250 5 0.0% 20,355
Low 19,955 20,115 160 0.8% 19,890
Close 20,245 20,165 -80 -0.4% 20,165
Range 290 135 -155 -53.4% 465
ATR 475 451 -24 -5.1% 0
Volume 4 2 -2 -50.0% 29
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 20,582 20,508 20,239
R3 20,447 20,373 20,202
R2 20,312 20,312 20,190
R1 20,238 20,238 20,178 20,208
PP 20,177 20,177 20,177 20,161
S1 20,103 20,103 20,153 20,073
S2 20,042 20,042 20,140
S3 19,907 19,968 20,128
S4 19,772 19,833 20,091
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,532 21,313 20,421
R3 21,067 20,848 20,293
R2 20,602 20,602 20,250
R1 20,383 20,383 20,208 20,493
PP 20,137 20,137 20,137 20,191
S1 19,918 19,918 20,123 20,028
S2 19,672 19,672 20,080
S3 19,207 19,453 20,037
S4 18,742 18,988 19,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,355 19,890 465 2.3% 253 1.3% 59% False False 5
10 20,355 19,135 1,220 6.1% 363 1.8% 84% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 20,824
2.618 20,604
1.618 20,469
1.000 20,385
0.618 20,334
HIGH 20,250
0.618 20,199
0.500 20,183
0.382 20,167
LOW 20,115
0.618 20,032
1.000 19,980
1.618 19,897
2.618 19,762
4.250 19,541
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 20,183 20,162
PP 20,177 20,158
S1 20,171 20,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.