NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 20,155 20,220 65 0.3% 19,865
High 20,355 20,245 -110 -0.5% 20,050
Low 20,075 19,955 -120 -0.6% 19,135
Close 20,160 20,245 85 0.4% 20,000
Range 280 290 10 3.6% 915
ATR 489 475 -14 -2.9% 0
Volume 5 4 -1 -20.0% 59
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,018 20,922 20,405
R3 20,728 20,632 20,325
R2 20,438 20,438 20,298
R1 20,342 20,342 20,272 20,390
PP 20,148 20,148 20,148 20,173
S1 20,052 20,052 20,219 20,100
S2 19,858 19,858 20,192
S3 19,568 19,762 20,165
S4 19,278 19,472 20,086
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,473 22,152 20,503
R3 21,558 21,237 20,252
R2 20,643 20,643 20,168
R1 20,322 20,322 20,084 20,483
PP 19,728 19,728 19,728 19,809
S1 19,407 19,407 19,916 19,568
S2 18,813 18,813 19,832
S3 17,898 18,492 19,749
S4 16,983 17,577 19,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,355 19,135 1,220 6.0% 409 2.0% 91% False False 14
10 20,355 19,135 1,220 6.0% 411 2.0% 91% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,478
2.618 21,004
1.618 20,714
1.000 20,535
0.618 20,424
HIGH 20,245
0.618 20,134
0.500 20,100
0.382 20,066
LOW 19,955
0.618 19,776
1.000 19,665
1.618 19,486
2.618 19,196
4.250 18,723
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 20,197 20,215
PP 20,148 20,185
S1 20,100 20,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.