NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 20,070 20,155 85 0.4% 19,865
High 20,285 20,355 70 0.3% 20,050
Low 20,010 20,075 65 0.3% 19,135
Close 20,200 20,160 -40 -0.2% 20,000
Range 275 280 5 1.8% 915
ATR 505 489 -16 -3.2% 0
Volume 5 5 0 0.0% 59
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,037 20,878 20,314
R3 20,757 20,598 20,237
R2 20,477 20,477 20,211
R1 20,318 20,318 20,186 20,398
PP 20,197 20,197 20,197 20,236
S1 20,038 20,038 20,134 20,118
S2 19,917 19,917 20,109
S3 19,637 19,758 20,083
S4 19,357 19,478 20,006
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,473 22,152 20,503
R3 21,558 21,237 20,252
R2 20,643 20,643 20,168
R1 20,322 20,322 20,084 20,483
PP 19,728 19,728 19,728 19,809
S1 19,407 19,407 19,916 19,568
S2 18,813 18,813 19,832
S3 17,898 18,492 19,749
S4 16,983 17,577 19,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,355 19,135 1,220 6.1% 414 2.1% 84% True False 13
10 20,355 18,815 1,540 7.6% 493 2.4% 87% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,545
2.618 21,088
1.618 20,808
1.000 20,635
0.618 20,528
HIGH 20,355
0.618 20,248
0.500 20,215
0.382 20,182
LOW 20,075
0.618 19,902
1.000 19,795
1.618 19,622
2.618 19,342
4.250 18,885
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 20,215 20,148
PP 20,197 20,135
S1 20,178 20,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.