NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 20,125 20,070 -55 -0.3% 19,865
High 20,175 20,285 110 0.5% 20,050
Low 19,890 20,010 120 0.6% 19,135
Close 20,055 20,200 145 0.7% 20,000
Range 285 275 -10 -3.5% 915
ATR 523 505 -18 -3.4% 0
Volume 13 5 -8 -61.5% 59
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 20,990 20,870 20,351
R3 20,715 20,595 20,276
R2 20,440 20,440 20,251
R1 20,320 20,320 20,225 20,380
PP 20,165 20,165 20,165 20,195
S1 20,045 20,045 20,175 20,105
S2 19,890 19,890 20,150
S3 19,615 19,770 20,125
S4 19,340 19,495 20,049
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,473 22,152 20,503
R3 21,558 21,237 20,252
R2 20,643 20,643 20,168
R1 20,322 20,322 20,084 20,483
PP 19,728 19,728 19,728 19,809
S1 19,407 19,407 19,916 19,568
S2 18,813 18,813 19,832
S3 17,898 18,492 19,749
S4 16,983 17,577 19,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,285 19,135 1,150 5.7% 475 2.4% 93% True False 12
10 20,285 18,815 1,470 7.3% 524 2.6% 94% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,454
2.618 21,005
1.618 20,730
1.000 20,560
0.618 20,455
HIGH 20,285
0.618 20,180
0.500 20,148
0.382 20,115
LOW 20,010
0.618 19,840
1.000 19,735
1.618 19,565
2.618 19,290
4.250 18,841
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 20,183 20,037
PP 20,165 19,873
S1 20,148 19,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.