NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 19,330 20,125 795 4.1% 19,865
High 20,050 20,175 125 0.6% 20,050
Low 19,135 19,890 755 3.9% 19,135
Close 20,000 20,055 55 0.3% 20,000
Range 915 285 -630 -68.9% 915
ATR 541 523 -18 -3.4% 0
Volume 44 13 -31 -70.5% 59
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 20,895 20,760 20,212
R3 20,610 20,475 20,134
R2 20,325 20,325 20,107
R1 20,190 20,190 20,081 20,115
PP 20,040 20,040 20,040 20,003
S1 19,905 19,905 20,029 19,830
S2 19,755 19,755 20,003
S3 19,470 19,620 19,977
S4 19,185 19,335 19,898
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,473 22,152 20,503
R3 21,558 21,237 20,252
R2 20,643 20,643 20,168
R1 20,322 20,322 20,084 20,483
PP 19,728 19,728 19,728 19,809
S1 19,407 19,407 19,916 19,568
S2 18,813 18,813 19,832
S3 17,898 18,492 19,749
S4 16,983 17,577 19,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,175 19,135 1,040 5.2% 475 2.4% 88% True False 14
10 20,175 18,815 1,360 6.8% 535 2.7% 91% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,386
2.618 20,921
1.618 20,636
1.000 20,460
0.618 20,351
HIGH 20,175
0.618 20,066
0.500 20,033
0.382 19,999
LOW 19,890
0.618 19,714
1.000 19,605
1.618 19,429
2.618 19,144
4.250 18,679
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 20,048 19,922
PP 20,040 19,788
S1 20,033 19,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.