NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 19,500 19,330 -170 -0.9% 19,865
High 19,500 20,050 550 2.8% 20,050
Low 19,185 19,135 -50 -0.3% 19,135
Close 19,275 20,000 725 3.8% 20,000
Range 315 915 600 190.5% 915
ATR 0 541 541 0
Volume 1 44 43 4,300.0% 59
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,473 22,152 20,503
R3 21,558 21,237 20,252
R2 20,643 20,643 20,168
R1 20,322 20,322 20,084 20,483
PP 19,728 19,728 19,728 19,809
S1 19,407 19,407 19,916 19,568
S2 18,813 18,813 19,832
S3 17,898 18,492 19,749
S4 16,983 17,577 19,497
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,473 22,152 20,503
R3 21,558 21,237 20,252
R2 20,643 20,643 20,168
R1 20,322 20,322 20,084 20,483
PP 19,728 19,728 19,728 19,809
S1 19,407 19,407 19,916 19,568
S2 18,813 18,813 19,832
S3 17,898 18,492 19,749
S4 16,983 17,577 19,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,050 19,135 915 4.6% 472 2.4% 95% True True 12
10 20,610 18,815 1,795 9.0% 575 2.9% 66% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23,939
2.618 22,446
1.618 21,531
1.000 20,965
0.618 20,616
HIGH 20,050
0.618 19,701
0.500 19,593
0.382 19,485
LOW 19,135
0.618 18,570
1.000 18,220
1.618 17,655
2.618 16,740
4.250 15,246
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 19,864 19,864
PP 19,728 19,728
S1 19,593 19,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.