NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 19,710 19,500 -210 -1.1% 19,135
High 19,780 19,500 -280 -1.4% 20,010
Low 19,195 19,185 -10 -0.1% 18,815
Close 19,710 19,275 -435 -2.2% 19,805
Range 585 315 -270 -46.2% 1,195
ATR
Volume 0 1 1 11
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 20,265 20,085 19,448
R3 19,950 19,770 19,362
R2 19,635 19,635 19,333
R1 19,455 19,455 19,304 19,388
PP 19,320 19,320 19,320 19,286
S1 19,140 19,140 19,246 19,073
S2 19,005 19,005 19,217
S3 18,690 18,825 19,189
S4 18,375 18,510 19,102
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,128 22,662 20,462
R3 21,933 21,467 20,134
R2 20,738 20,738 20,024
R1 20,272 20,272 19,915 20,505
PP 19,543 19,543 19,543 19,660
S1 19,077 19,077 19,696 19,310
S2 18,348 18,348 19,586
S3 17,153 17,882 19,477
S4 15,958 16,687 19,148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,010 19,185 825 4.3% 413 2.1% 11% False True 4
10 20,940 18,815 2,125 11.0% 538 2.8% 22% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,839
2.618 20,325
1.618 20,010
1.000 19,815
0.618 19,695
HIGH 19,500
0.618 19,380
0.500 19,343
0.382 19,305
LOW 19,185
0.618 18,990
1.000 18,870
1.618 18,675
2.618 18,360
4.250 17,846
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 19,343 19,545
PP 19,320 19,455
S1 19,298 19,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.