NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 19,865 19,710 -155 -0.8% 19,135
High 19,905 19,780 -125 -0.6% 20,010
Low 19,630 19,195 -435 -2.2% 18,815
Close 19,700 19,710 10 0.1% 19,805
Range 275 585 310 112.7% 1,195
ATR
Volume 14 0 -14 -100.0% 11
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,317 21,098 20,032
R3 20,732 20,513 19,871
R2 20,147 20,147 19,817
R1 19,928 19,928 19,764 20,003
PP 19,562 19,562 19,562 19,599
S1 19,343 19,343 19,657 19,418
S2 18,977 18,977 19,603
S3 18,392 18,758 19,549
S4 17,807 18,173 19,388
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,128 22,662 20,462
R3 21,933 21,467 20,134
R2 20,738 20,738 20,024
R1 20,272 20,272 19,915 20,505
PP 19,543 19,543 19,543 19,660
S1 19,077 19,077 19,696 19,310
S2 18,348 18,348 19,586
S3 17,153 17,882 19,477
S4 15,958 16,687 19,148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,010 18,815 1,195 6.1% 571 2.9% 75% False False 5
10 21,090 18,815 2,275 11.5% 535 2.7% 39% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 133
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,266
2.618 21,312
1.618 20,727
1.000 20,365
0.618 20,142
HIGH 19,780
0.618 19,557
0.500 19,488
0.382 19,419
LOW 19,195
0.618 18,834
1.000 18,610
1.618 18,249
2.618 17,664
4.250 16,709
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 19,636 19,657
PP 19,562 19,603
S1 19,488 19,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.