NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 19,820 19,865 45 0.2% 19,135
High 19,885 19,905 20 0.1% 20,010
Low 19,615 19,630 15 0.1% 18,815
Close 19,805 19,700 -105 -0.5% 19,805
Range 270 275 5 1.9% 1,195
ATR
Volume 1 14 13 1,300.0% 11
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 20,570 20,410 19,851
R3 20,295 20,135 19,776
R2 20,020 20,020 19,751
R1 19,860 19,860 19,725 19,803
PP 19,745 19,745 19,745 19,716
S1 19,585 19,585 19,675 19,528
S2 19,470 19,470 19,650
S3 19,195 19,310 19,625
S4 18,920 19,035 19,549
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,128 22,662 20,462
R3 21,933 21,467 20,134
R2 20,738 20,738 20,024
R1 20,272 20,272 19,915 20,505
PP 19,543 19,543 19,543 19,660
S1 19,077 19,077 19,696 19,310
S2 18,348 18,348 19,586
S3 17,153 17,882 19,477
S4 15,958 16,687 19,148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,010 18,815 1,195 6.1% 572 2.9% 74% False False 5
10 21,325 18,815 2,510 12.7% 513 2.6% 35% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,074
2.618 20,625
1.618 20,350
1.000 20,180
0.618 20,075
HIGH 19,905
0.618 19,800
0.500 19,768
0.382 19,735
LOW 19,630
0.618 19,460
1.000 19,355
1.618 19,185
2.618 18,910
4.250 18,461
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 19,768 19,700
PP 19,745 19,700
S1 19,723 19,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.