E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary Previous Current 17-Mar-2009 18-Mar-2009 Change Change % Previous Week Open 1,152.25 1,191.75 39.50 3.4% 1,076.75 High 1,192.25 1,225.25 33.00 2.8% 1,176.00 Low 1,148.25 1,180.00 31.75 2.8% 1,040.25 Close 1,191.25 1,213.75 22.50 1.9% 1,169.50 Range 44.00 45.25 1.25 2.8% 135.75 ATR 44.66 44.70 0.04 0.1% 0.00 Volume 114,924 104,635 -10,289 -9.0% 1,941,044
Daily Pivots for day following 18-Mar-2009 Classic Woodie Camarilla DeMark R4 1,342.00 1,323.25 1,238.75 R3 1,296.75 1,278.00 1,226.25 R2 1,251.50 1,251.50 1,222.00 R1 1,232.75 1,232.75 1,218.00 1,242.00 PP 1,206.25 1,206.25 1,206.25 1,211.00 S1 1,187.50 1,187.50 1,209.50 1,197.00 S2 1,161.00 1,161.00 1,205.50 S3 1,115.75 1,142.25 1,201.25 S4 1,070.50 1,097.00 1,188.75	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 1,535.75 1,488.50 1,244.25 R3 1,400.00 1,352.75 1,206.75 R2 1,264.25 1,264.25 1,194.50 R1 1,217.00 1,217.00 1,182.00 1,240.50 PP 1,128.50 1,128.50 1,128.50 1,140.50 S1 1,081.25 1,081.25 1,157.00 1,105.00 S2 992.75 992.75 1,144.50 S3 857.00 945.50 1,132.25 S4 721.25 809.75 1,094.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,225.25 1,111.75 113.50 9.4% 42.00 3.5% 90% True False 194,765 10 1,225.25 1,040.25 185.00 15.2% 45.50 3.8% 94% True False 312,271 20 1,225.25 1,040.25 185.00 15.2% 45.00 3.7% 94% True False 348,975 40 1,286.00 1,040.25 245.75 20.2% 44.75 3.7% 71% False False 335,994 60 1,287.00 1,040.25 246.75 20.3% 42.75 3.5% 70% False False 294,826 80 1,287.00 1,021.00 266.00 21.9% 47.50 3.9% 72% False False 241,485 100 1,392.00 1,021.00 371.00 30.6% 53.00 4.4% 52% False False 193,216 120 1,719.75 1,021.00 698.75 57.6% 60.75 5.0% 28% False False 161,038
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.23 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,417.50 2.618 1,343.75 1.618 1,298.50 1.000 1,270.50 0.618 1,253.25 HIGH 1,225.25 0.618 1,208.00 0.500 1,202.50 0.382 1,197.25 LOW 1,180.00 0.618 1,152.00 1.000 1,134.75 1.618 1,106.75 2.618 1,061.50 4.250 987.75
Fisher Pivots for day following 18-Mar-2009 Pivot 1 day 3 day R1 1,210.00 1,204.00 PP 1,206.25 1,194.25 S1 1,202.50 1,184.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.