E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 1,045.25 1,105.00 59.75 5.7% 1,114.25 High 1,112.50 1,135.75 23.25 2.1% 1,125.00 Low 1,041.75 1,105.00 63.25 6.1% 1,043.00 Close 1,106.00 1,125.00 19.00 1.7% 1,076.50 Range 70.75 30.75 -40.00 -56.5% 82.00 ATR 47.10 45.93 -1.17 -2.5% 0.00 Volume 421,893 418,341 -3,552 -0.8% 2,020,489
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 1,214.25 1,200.25 1,142.00 R3 1,183.50 1,169.50 1,133.50 R2 1,152.75 1,152.75 1,130.75 R1 1,138.75 1,138.75 1,127.75 1,145.75 PP 1,122.00 1,122.00 1,122.00 1,125.50 S1 1,108.00 1,108.00 1,122.25 1,115.00 S2 1,091.25 1,091.25 1,119.25 S3 1,060.50 1,077.25 1,116.50 S4 1,029.75 1,046.50 1,108.00	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 1,327.50 1,284.00 1,121.50 R3 1,245.50 1,202.00 1,099.00 R2 1,163.50 1,163.50 1,091.50 R1 1,120.00 1,120.00 1,084.00 1,100.75 PP 1,081.50 1,081.50 1,081.50 1,072.00 S1 1,038.00 1,038.00 1,069.00 1,018.75 S2 999.50 999.50 1,061.50 S3 917.50 956.00 1,054.00 S4 835.50 874.00 1,031.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,135.75 1,040.25 95.50 8.5% 49.25 4.4% 89% True False 429,778 10 1,175.00 1,040.25 134.75 12.0% 46.50 4.1% 63% False False 410,039 20 1,255.00 1,040.25 214.75 19.1% 44.00 3.9% 39% False False 390,365 40 1,286.00 1,040.25 245.75 21.8% 46.00 4.1% 34% False False 349,012 60 1,287.00 1,040.25 246.75 21.9% 44.00 3.9% 34% False False 305,066 80 1,287.00 1,021.00 266.00 23.6% 50.00 4.4% 39% False False 229,325 100 1,392.00 1,021.00 371.00 33.0% 55.50 4.9% 28% False False 183,484
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.63 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1,266.50 2.618 1,216.25 1.618 1,185.50 1.000 1,166.50 0.618 1,154.75 HIGH 1,135.75 0.618 1,124.00 0.500 1,120.50 0.382 1,116.75 LOW 1,105.00 0.618 1,086.00 1.000 1,074.25 1.618 1,055.25 2.618 1,024.50 4.250 974.25
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 1,123.50 1,112.75 PP 1,122.00 1,100.25 S1 1,120.50 1,088.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.