E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 1,084.00 1,076.75 -7.25 -0.7% 1,114.25 High 1,089.50 1,087.75 -1.75 -0.2% 1,125.00 Low 1,043.00 1,040.25 -2.75 -0.3% 1,043.00 Close 1,076.50 1,047.00 -29.50 -2.7% 1,076.50 Range 46.50 47.50 1.00 2.2% 82.00 ATR 45.11 45.28 0.17 0.4% 0.00 Volume 426,158 455,925 29,767 7.0% 2,020,489
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 1,200.75 1,171.50 1,073.00 R3 1,153.25 1,124.00 1,060.00 R2 1,105.75 1,105.75 1,055.75 R1 1,076.50 1,076.50 1,051.25 1,067.50 PP 1,058.25 1,058.25 1,058.25 1,053.75 S1 1,029.00 1,029.00 1,042.75 1,020.00 S2 1,010.75 1,010.75 1,038.25 S3 963.25 981.50 1,034.00 S4 915.75 934.00 1,021.00	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 1,327.50 1,284.00 1,121.50 R3 1,245.50 1,202.00 1,099.00 R2 1,163.50 1,163.50 1,091.50 R1 1,120.00 1,120.00 1,084.00 1,100.75 PP 1,081.50 1,081.50 1,081.50 1,072.00 S1 1,038.00 1,038.00 1,069.00 1,018.75 S2 999.50 999.50 1,061.50 S3 917.50 956.00 1,054.00 S4 835.50 874.00 1,031.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,125.00 1,040.25 84.75 8.1% 48.25 4.6% 8% False True 414,923 10 1,184.25 1,040.25 144.00 13.8% 45.00 4.3% 5% False True 402,833 20 1,286.00 1,040.25 245.75 23.5% 43.50 4.1% 3% False True 376,155 40 1,286.00 1,040.25 245.75 23.5% 45.50 4.4% 3% False True 340,556 60 1,287.00 1,040.25 246.75 23.6% 43.75 4.2% 3% False True 291,562 80 1,287.00 1,021.00 266.00 25.4% 50.50 4.8% 10% False False 218,823 100 1,501.75 1,021.00 480.75 45.9% 57.50 5.5% 5% False False 175,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,289.50 2.618 1,212.00 1.618 1,164.50 1.000 1,135.25 0.618 1,117.00 HIGH 1,087.75 0.618 1,069.50 0.500 1,064.00 0.382 1,058.50 LOW 1,040.25 0.618 1,011.00 1.000 992.75 1.618 963.50 2.618 916.00 4.250 838.50
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 1,064.00 1,081.25 PP 1,058.25 1,069.75 S1 1,052.75 1,058.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.