E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary Previous Current 04-Mar-2009 05-Mar-2009 Change Change % Previous Week Open 1,073.00 1,122.25 49.25 4.6% 1,174.50 High 1,125.00 1,122.25 -2.75 -0.2% 1,196.00 Low 1,062.00 1,072.00 10.00 0.9% 1,107.25 Close 1,101.00 1,083.00 -18.00 -1.6% 1,117.00 Range 63.00 50.25 -12.75 -20.2% 88.75 ATR 44.60 45.00 0.40 0.9% 0.00 Volume 367,263 426,573 59,310 16.1% 1,994,283
Daily Pivots for day following 05-Mar-2009 Classic Woodie Camarilla DeMark R4 1,243.25 1,213.25 1,110.75 R3 1,193.00 1,163.00 1,096.75 R2 1,142.75 1,142.75 1,092.25 R1 1,112.75 1,112.75 1,087.50 1,102.50 PP 1,092.50 1,092.50 1,092.50 1,087.25 S1 1,062.50 1,062.50 1,078.50 1,052.50 S2 1,042.25 1,042.25 1,073.75 S3 992.00 1,012.25 1,069.25 S4 941.75 962.00 1,055.25	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 1,406.25 1,350.50 1,165.75 R3 1,317.50 1,261.75 1,141.50 R2 1,228.75 1,228.75 1,133.25 R1 1,173.00 1,173.00 1,125.25 1,156.50 PP 1,140.00 1,140.00 1,140.00 1,132.00 S1 1,084.25 1,084.25 1,108.75 1,067.75 S2 1,051.25 1,051.25 1,100.75 S3 962.50 995.50 1,092.50 S4 873.75 906.75 1,068.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,138.75 1,062.00 76.75 7.1% 44.25 4.1% 27% False False 391,688 10 1,196.00 1,062.00 134.00 12.4% 46.00 4.2% 16% False False 392,784 20 1,286.00 1,062.00 224.00 20.7% 44.50 4.1% 9% False False 369,043 40 1,286.00 1,062.00 224.00 20.7% 45.00 4.2% 9% False False 332,037 60 1,287.00 1,062.00 225.00 20.8% 44.25 4.1% 9% False False 276,982 80 1,321.75 1,021.00 300.75 27.8% 50.75 4.7% 21% False False 207,802 100 1,501.75 1,021.00 480.75 44.4% 59.25 5.5% 13% False False 166,265
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,335.75 2.618 1,253.75 1.618 1,203.50 1.000 1,172.50 0.618 1,153.25 HIGH 1,122.25 0.618 1,103.00 0.500 1,097.00 0.382 1,091.25 LOW 1,072.00 0.618 1,041.00 1.000 1,021.75 1.618 990.75 2.618 940.50 4.250 858.50
Fisher Pivots for day following 05-Mar-2009 Pivot 1 day 3 day R1 1,097.00 1,093.50 PP 1,092.50 1,090.00 S1 1,087.75 1,086.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.