E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary Previous Current 03-Mar-2009 04-Mar-2009 Change Change % Previous Week Open 1,086.00 1,073.00 -13.00 -1.2% 1,174.50 High 1,102.25 1,125.00 22.75 2.1% 1,196.00 Low 1,068.00 1,062.00 -6.00 -0.6% 1,107.25 Close 1,072.00 1,101.00 29.00 2.7% 1,117.00 Range 34.25 63.00 28.75 83.9% 88.75 ATR 43.18 44.60 1.42 3.3% 0.00 Volume 398,697 367,263 -31,434 -7.9% 1,994,283
Daily Pivots for day following 04-Mar-2009 Classic Woodie Camarilla DeMark R4 1,285.00 1,256.00 1,135.75 R3 1,222.00 1,193.00 1,118.25 R2 1,159.00 1,159.00 1,112.50 R1 1,130.00 1,130.00 1,106.75 1,144.50 PP 1,096.00 1,096.00 1,096.00 1,103.25 S1 1,067.00 1,067.00 1,095.25 1,081.50 S2 1,033.00 1,033.00 1,089.50 S3 970.00 1,004.00 1,083.75 S4 907.00 941.00 1,066.25	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 1,406.25 1,350.50 1,165.75 R3 1,317.50 1,261.75 1,141.50 R2 1,228.75 1,228.75 1,133.25 R1 1,173.00 1,173.00 1,125.25 1,156.50 PP 1,140.00 1,140.00 1,140.00 1,132.00 S1 1,084.25 1,084.25 1,108.75 1,067.75 S2 1,051.25 1,051.25 1,100.75 S3 962.50 995.50 1,092.50 S4 873.75 906.75 1,068.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,175.00 1,062.00 113.00 10.3% 43.75 4.0% 35% False True 390,301 10 1,201.50 1,062.00 139.50 12.7% 44.50 4.0% 28% False True 385,679 20 1,286.00 1,062.00 224.00 20.3% 43.75 4.0% 17% False True 363,006 40 1,287.00 1,062.00 225.00 20.4% 44.50 4.0% 17% False True 326,523 60 1,287.00 1,062.00 225.00 20.4% 44.75 4.1% 17% False True 269,887 80 1,321.75 1,021.00 300.75 27.3% 51.00 4.6% 27% False False 202,471 100 1,501.75 1,021.00 480.75 43.7% 59.75 5.4% 17% False False 162,002
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.80 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,392.75 2.618 1,290.00 1.618 1,227.00 1.000 1,188.00 0.618 1,164.00 HIGH 1,125.00 0.618 1,101.00 0.500 1,093.50 0.382 1,086.00 LOW 1,062.00 0.618 1,023.00 1.000 999.00 1.618 960.00 2.618 897.00 4.250 794.25
Fisher Pivots for day following 04-Mar-2009 Pivot 1 day 3 day R1 1,098.50 1,098.50 PP 1,096.00 1,096.00 S1 1,093.50 1,093.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.