E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 1,114.25 1,086.00 -28.25 -2.5% 1,174.50 High 1,116.00 1,102.25 -13.75 -1.2% 1,196.00 Low 1,074.25 1,068.00 -6.25 -0.6% 1,107.25 Close 1,086.00 1,072.00 -14.00 -1.3% 1,117.00 Range 41.75 34.25 -7.50 -18.0% 88.75 ATR 43.87 43.18 -0.69 -1.6% 0.00 Volume 401,798 398,697 -3,101 -0.8% 1,994,283
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 1,183.50 1,162.00 1,090.75 R3 1,149.25 1,127.75 1,081.50 R2 1,115.00 1,115.00 1,078.25 R1 1,093.50 1,093.50 1,075.25 1,087.00 PP 1,080.75 1,080.75 1,080.75 1,077.50 S1 1,059.25 1,059.25 1,068.75 1,053.00 S2 1,046.50 1,046.50 1,065.75 S3 1,012.25 1,025.00 1,062.50 S4 978.00 990.75 1,053.25	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 1,406.25 1,350.50 1,165.75 R3 1,317.50 1,261.75 1,141.50 R2 1,228.75 1,228.75 1,133.25 R1 1,173.00 1,173.00 1,125.25 1,156.50 PP 1,140.00 1,140.00 1,140.00 1,132.00 S1 1,084.25 1,084.25 1,108.75 1,067.75 S2 1,051.25 1,051.25 1,100.75 S3 962.50 995.50 1,092.50 S4 873.75 906.75 1,068.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,184.25 1,068.00 116.25 10.8% 39.50 3.7% 3% False True 394,906 10 1,204.00 1,068.00 136.00 12.7% 41.50 3.9% 3% False True 387,285 20 1,286.00 1,068.00 218.00 20.3% 42.75 4.0% 2% False True 359,121 40 1,287.00 1,068.00 219.00 20.4% 43.75 4.1% 2% False True 322,111 60 1,287.00 1,068.00 219.00 20.4% 44.75 4.2% 2% False True 263,773 80 1,392.00 1,021.00 371.00 34.6% 51.25 4.8% 14% False False 197,882 100 1,501.75 1,021.00 480.75 44.8% 60.25 5.6% 11% False False 158,333
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,247.75 2.618 1,192.00 1.618 1,157.75 1.000 1,136.50 0.618 1,123.50 HIGH 1,102.25 0.618 1,089.25 0.500 1,085.00 0.382 1,081.00 LOW 1,068.00 0.618 1,046.75 1.000 1,033.75 1.618 1,012.50 2.618 978.25 4.250 922.50
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 1,085.00 1,103.50 PP 1,080.75 1,093.00 S1 1,076.50 1,082.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.