E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary Previous Current 27-Feb-2009 02-Mar-2009 Change Change % Previous Week Open 1,131.00 1,114.25 -16.75 -1.5% 1,174.50 High 1,138.75 1,116.00 -22.75 -2.0% 1,196.00 Low 1,107.25 1,074.25 -33.00 -3.0% 1,107.25 Close 1,117.00 1,086.00 -31.00 -2.8% 1,117.00 Range 31.50 41.75 10.25 32.5% 88.75 ATR 43.96 43.87 -0.09 -0.2% 0.00 Volume 364,112 401,798 37,686 10.4% 1,994,283
Daily Pivots for day following 02-Mar-2009 Classic Woodie Camarilla DeMark R4 1,217.25 1,193.50 1,109.00 R3 1,175.50 1,151.75 1,097.50 R2 1,133.75 1,133.75 1,093.75 R1 1,110.00 1,110.00 1,089.75 1,101.00 PP 1,092.00 1,092.00 1,092.00 1,087.50 S1 1,068.25 1,068.25 1,082.25 1,059.25 S2 1,050.25 1,050.25 1,078.25 S3 1,008.50 1,026.50 1,074.50 S4 966.75 984.75 1,063.00	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 1,406.25 1,350.50 1,165.75 R3 1,317.50 1,261.75 1,141.50 R2 1,228.75 1,228.75 1,133.25 R1 1,173.00 1,173.00 1,125.25 1,156.50 PP 1,140.00 1,140.00 1,140.00 1,132.00 S1 1,084.25 1,084.25 1,108.75 1,067.75 S2 1,051.25 1,051.25 1,100.75 S3 962.50 995.50 1,092.50 S4 873.75 906.75 1,068.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,184.25 1,074.25 110.00 10.1% 41.50 3.8% 11% False True 390,743 10 1,227.00 1,074.25 152.75 14.1% 42.75 3.9% 8% False True 376,074 20 1,286.00 1,074.25 211.75 19.5% 43.50 4.0% 6% False True 354,134 40 1,287.00 1,074.25 212.75 19.6% 44.50 4.1% 6% False True 315,279 60 1,287.00 1,074.25 212.75 19.6% 45.50 4.2% 6% False True 257,132 80 1,392.00 1,021.00 371.00 34.2% 51.50 4.7% 18% False False 192,899 100 1,501.75 1,021.00 480.75 44.3% 61.00 5.6% 14% False False 154,349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,293.50 2.618 1,225.25 1.618 1,183.50 1.000 1,157.75 0.618 1,141.75 HIGH 1,116.00 0.618 1,100.00 0.500 1,095.00 0.382 1,090.25 LOW 1,074.25 0.618 1,048.50 1.000 1,032.50 1.618 1,006.75 2.618 965.00 4.250 896.75
Fisher Pivots for day following 02-Mar-2009 Pivot 1 day 3 day R1 1,095.00 1,124.50 PP 1,092.00 1,111.75 S1 1,089.00 1,099.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.