E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary Previous Current 26-Feb-2009 27-Feb-2009 Change Change % Previous Week Open 1,155.50 1,131.00 -24.50 -2.1% 1,174.50 High 1,175.00 1,138.75 -36.25 -3.1% 1,196.00 Low 1,126.75 1,107.25 -19.50 -1.7% 1,107.25 Close 1,132.25 1,117.00 -15.25 -1.3% 1,117.00 Range 48.25 31.50 -16.75 -34.7% 88.75 ATR 44.92 43.96 -0.96 -2.1% 0.00 Volume 419,637 364,112 -55,525 -13.2% 1,994,283
Daily Pivots for day following 27-Feb-2009 Classic Woodie Camarilla DeMark R4 1,215.50 1,197.75 1,134.25 R3 1,184.00 1,166.25 1,125.75 R2 1,152.50 1,152.50 1,122.75 R1 1,134.75 1,134.75 1,120.00 1,128.00 PP 1,121.00 1,121.00 1,121.00 1,117.50 S1 1,103.25 1,103.25 1,114.00 1,096.50 S2 1,089.50 1,089.50 1,111.25 S3 1,058.00 1,071.75 1,108.25 S4 1,026.50 1,040.25 1,099.75	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 1,406.25 1,350.50 1,165.75 R3 1,317.50 1,261.75 1,141.50 R2 1,228.75 1,228.75 1,133.25 R1 1,173.00 1,173.00 1,125.25 1,156.50 PP 1,140.00 1,140.00 1,140.00 1,132.00 S1 1,084.25 1,084.25 1,108.75 1,067.75 S2 1,051.25 1,051.25 1,100.75 S3 962.50 995.50 1,092.50 S4 873.75 906.75 1,068.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,196.00 1,107.25 88.75 7.9% 47.25 4.2% 11% False True 398,856 10 1,255.00 1,107.25 147.75 13.2% 41.50 3.7% 7% False True 377,165 20 1,286.00 1,107.25 178.75 16.0% 43.25 3.9% 5% False True 347,492 40 1,287.00 1,107.25 179.75 16.1% 44.25 4.0% 5% False True 309,015 60 1,287.00 1,093.50 193.50 17.3% 45.50 4.1% 12% False False 250,442 80 1,392.00 1,021.00 371.00 33.2% 51.25 4.6% 26% False False 187,879 100 1,501.75 1,021.00 480.75 43.0% 61.75 5.5% 20% False False 150,332
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.53 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,272.50 2.618 1,221.25 1.618 1,189.75 1.000 1,170.25 0.618 1,158.25 HIGH 1,138.75 0.618 1,126.75 0.500 1,123.00 0.382 1,119.25 LOW 1,107.25 0.618 1,087.75 1.000 1,075.75 1.618 1,056.25 2.618 1,024.75 4.250 973.50
Fisher Pivots for day following 27-Feb-2009 Pivot 1 day 3 day R1 1,123.00 1,145.75 PP 1,121.00 1,136.25 S1 1,119.00 1,126.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.