E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 1,174.50 1,136.00 -38.50 -3.3% 1,224.25 High 1,196.00 1,176.75 -19.25 -1.6% 1,227.00 Low 1,125.50 1,133.00 7.50 0.7% 1,150.00 Close 1,135.75 1,163.50 27.75 2.4% 1,171.75 Range 70.50 43.75 -26.75 -37.9% 77.00 ATR 44.93 44.85 -0.08 -0.2% 0.00 Volume 442,366 377,881 -64,485 -14.6% 1,364,665
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 1,289.00 1,270.00 1,187.50 R3 1,245.25 1,226.25 1,175.50 R2 1,201.50 1,201.50 1,171.50 R1 1,182.50 1,182.50 1,167.50 1,192.00 PP 1,157.75 1,157.75 1,157.75 1,162.50 S1 1,138.75 1,138.75 1,159.50 1,148.25 S2 1,114.00 1,114.00 1,155.50 S3 1,070.25 1,095.00 1,151.50 S4 1,026.50 1,051.25 1,139.50	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 1,414.00 1,369.75 1,214.00 R3 1,337.00 1,292.75 1,193.00 R2 1,260.00 1,260.00 1,185.75 R1 1,215.75 1,215.75 1,178.75 1,199.50 PP 1,183.00 1,183.00 1,183.00 1,174.75 S1 1,138.75 1,138.75 1,164.75 1,122.50 S2 1,106.00 1,106.00 1,157.75 S3 1,029.00 1,061.75 1,150.50 S4 952.00 984.75 1,129.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,204.00 1,125.50 78.50 6.7% 43.25 3.7% 48% False False 379,664 10 1,286.00 1,125.50 160.50 13.8% 43.50 3.7% 24% False False 353,502 20 1,286.00 1,125.50 160.50 13.8% 43.25 3.7% 24% False False 332,286 40 1,287.00 1,125.50 161.50 13.9% 43.25 3.7% 24% False False 284,678 60 1,287.00 1,093.00 194.00 16.7% 46.50 4.0% 36% False False 230,886 80 1,392.00 1,021.00 371.00 31.9% 52.00 4.5% 38% False False 173,207 100 1,606.00 1,021.00 585.00 50.3% 62.75 5.4% 24% False False 138,599
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,362.75 2.618 1,291.25 1.618 1,247.50 1.000 1,220.50 0.618 1,203.75 HIGH 1,176.75 0.618 1,160.00 0.500 1,155.00 0.382 1,149.75 LOW 1,133.00 0.618 1,106.00 1.000 1,089.25 1.618 1,062.25 2.618 1,018.50 4.250 947.00
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 1,160.50 1,162.50 PP 1,157.75 1,161.75 S1 1,155.00 1,160.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.