E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary Previous Current 19-Feb-2009 20-Feb-2009 Change Change % Previous Week Open 1,178.50 1,170.50 -8.00 -0.7% 1,224.25 High 1,201.50 1,183.50 -18.00 -1.5% 1,227.00 Low 1,165.25 1,150.00 -15.25 -1.3% 1,150.00 Close 1,170.50 1,171.75 1.25 0.1% 1,171.75 Range 36.25 33.50 -2.75 -7.6% 77.00 ATR 43.69 42.96 -0.73 -1.7% 0.00 Volume 355,522 339,233 -16,289 -4.6% 1,364,665
Daily Pivots for day following 20-Feb-2009 Classic Woodie Camarilla DeMark R4 1,269.00 1,253.75 1,190.25 R3 1,235.50 1,220.25 1,181.00 R2 1,202.00 1,202.00 1,178.00 R1 1,186.75 1,186.75 1,174.75 1,194.50 PP 1,168.50 1,168.50 1,168.50 1,172.25 S1 1,153.25 1,153.25 1,168.75 1,161.00 S2 1,135.00 1,135.00 1,165.50 S3 1,101.50 1,119.75 1,162.50 S4 1,068.00 1,086.25 1,153.25	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 1,414.00 1,369.75 1,214.00 R3 1,337.00 1,292.75 1,193.00 R2 1,260.00 1,260.00 1,185.75 R1 1,215.75 1,215.75 1,178.75 1,199.50 PP 1,183.00 1,183.00 1,183.00 1,174.75 S1 1,138.75 1,138.75 1,164.75 1,122.50 S2 1,106.00 1,106.00 1,157.75 S3 1,029.00 1,061.75 1,150.50 S4 952.00 984.75 1,129.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,255.00 1,150.00 105.00 9.0% 35.75 3.1% 21% False True 355,473 10 1,286.00 1,150.00 136.00 11.6% 39.75 3.4% 16% False True 348,131 20 1,286.00 1,141.50 144.50 12.3% 42.75 3.6% 21% False False 326,478 40 1,287.00 1,132.00 155.00 13.2% 41.50 3.5% 26% False False 272,197 60 1,287.00 1,075.75 211.25 18.0% 46.75 4.0% 45% False False 217,224 80 1,392.00 1,021.00 371.00 31.7% 53.50 4.6% 41% False False 162,958 100 1,660.00 1,021.00 639.00 54.5% 63.75 5.4% 24% False False 130,398
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,326.00 2.618 1,271.25 1.618 1,237.75 1.000 1,217.00 0.618 1,204.25 HIGH 1,183.50 0.618 1,170.75 0.500 1,166.75 0.382 1,162.75 LOW 1,150.00 0.618 1,129.25 1.000 1,116.50 1.618 1,095.75 2.618 1,062.25 4.250 1,007.50
Fisher Pivots for day following 20-Feb-2009 Pivot 1 day 3 day R1 1,170.00 1,177.00 PP 1,168.50 1,175.25 S1 1,166.75 1,173.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.