E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary Previous Current 13-Feb-2009 17-Feb-2009 Change Change % Previous Week Open 1,245.25 1,224.25 -21.00 -1.7% 1,273.00 High 1,255.00 1,227.00 -28.00 -2.2% 1,286.00 Low 1,226.00 1,179.50 -46.50 -3.8% 1,202.50 Close 1,229.25 1,182.50 -46.75 -3.8% 1,229.25 Range 29.00 47.50 18.50 63.8% 83.50 ATR 44.82 45.17 0.35 0.8% 0.00 Volume 412,704 286,592 -126,112 -30.6% 1,687,757
Daily Pivots for day following 17-Feb-2009 Classic Woodie Camarilla DeMark R4 1,338.75 1,308.25 1,208.50 R3 1,291.25 1,260.75 1,195.50 R2 1,243.75 1,243.75 1,191.25 R1 1,213.25 1,213.25 1,186.75 1,204.75 PP 1,196.25 1,196.25 1,196.25 1,192.00 S1 1,165.75 1,165.75 1,178.25 1,157.25 S2 1,148.75 1,148.75 1,173.75 S3 1,101.25 1,118.25 1,169.50 S4 1,053.75 1,070.75 1,156.50	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1,489.75 1,443.00 1,275.25 R3 1,406.25 1,359.50 1,252.25 R2 1,322.75 1,322.75 1,244.50 R1 1,276.00 1,276.00 1,237.00 1,257.50 PP 1,239.25 1,239.25 1,239.25 1,230.00 S1 1,192.50 1,192.50 1,221.50 1,174.00 S2 1,155.75 1,155.75 1,214.00 S3 1,072.25 1,109.00 1,206.25 S4 988.75 1,025.50 1,183.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,286.00 1,179.50 106.50 9.0% 43.75 3.7% 3% False True 327,340 10 1,286.00 1,177.50 108.50 9.2% 44.00 3.7% 5% False False 330,958 20 1,286.00 1,132.00 154.00 13.0% 47.00 4.0% 33% False False 319,368 40 1,287.00 1,132.00 155.00 13.1% 42.00 3.6% 33% False False 265,540 60 1,287.00 1,021.00 266.00 22.5% 49.25 4.2% 61% False False 199,269 80 1,392.00 1,021.00 371.00 31.4% 55.75 4.7% 44% False False 149,487 100 1,719.75 1,021.00 698.75 59.1% 64.00 5.4% 23% False False 119,617
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.48 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,429.00 2.618 1,351.25 1.618 1,303.75 1.000 1,274.50 0.618 1,256.25 HIGH 1,227.00 0.618 1,208.75 0.500 1,203.25 0.382 1,197.75 LOW 1,179.50 0.618 1,150.25 1.000 1,132.00 1.618 1,102.75 2.618 1,055.25 4.250 977.50
Fisher Pivots for day following 17-Feb-2009 Pivot 1 day 3 day R1 1,203.25 1,217.25 PP 1,196.25 1,205.75 S1 1,189.50 1,194.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.