E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary Previous Current 09-Feb-2009 10-Feb-2009 Change Change % Previous Week Open 1,273.00 1,274.25 1.25 0.1% 1,181.00 High 1,285.50 1,286.00 0.50 0.0% 1,279.50 Low 1,258.00 1,221.50 -36.50 -2.9% 1,153.50 Close 1,275.75 1,232.50 -43.25 -3.4% 1,275.75 Range 27.50 64.50 37.00 134.5% 126.00 ATR 45.81 47.14 1.34 2.9% 0.00 Volume 337,645 218,398 -119,247 -35.3% 1,634,196
Daily Pivots for day following 10-Feb-2009 Classic Woodie Camarilla DeMark R4 1,440.25 1,400.75 1,268.00 R3 1,375.75 1,336.25 1,250.25 R2 1,311.25 1,311.25 1,244.25 R1 1,271.75 1,271.75 1,238.50 1,259.25 PP 1,246.75 1,246.75 1,246.75 1,240.50 S1 1,207.25 1,207.25 1,226.50 1,194.75 S2 1,182.25 1,182.25 1,220.75 S3 1,117.75 1,142.75 1,214.75 S4 1,053.25 1,078.25 1,197.00	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 1,614.25 1,571.00 1,345.00 R3 1,488.25 1,445.00 1,310.50 R2 1,362.25 1,362.25 1,298.75 R1 1,319.00 1,319.00 1,287.25 1,340.50 PP 1,236.25 1,236.25 1,236.25 1,247.00 S1 1,193.00 1,193.00 1,264.25 1,214.50 S2 1,110.25 1,110.25 1,252.75 S3 984.25 1,067.00 1,241.00 S4 858.25 941.00 1,206.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,286.00 1,185.00 101.00 8.2% 49.00 4.0% 47% True False 320,343 10 1,286.00 1,153.50 132.50 10.8% 47.00 3.8% 60% True False 302,873 20 1,286.00 1,132.00 154.00 12.5% 48.25 3.9% 65% True False 307,659 40 1,287.00 1,132.00 155.00 12.6% 44.00 3.6% 65% False False 262,416 60 1,287.00 1,021.00 266.00 21.6% 52.00 4.2% 80% False False 175,645 80 1,392.00 1,021.00 371.00 30.1% 58.50 4.7% 57% False False 131,763
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.90 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1,560.00 2.618 1,454.75 1.618 1,390.25 1.000 1,350.50 0.618 1,325.75 HIGH 1,286.00 0.618 1,261.25 0.500 1,253.75 0.382 1,246.25 LOW 1,221.50 0.618 1,181.75 1.000 1,157.00 1.618 1,117.25 2.618 1,052.75 4.250 947.50
Fisher Pivots for day following 10-Feb-2009 Pivot 1 day 3 day R1 1,253.75 1,253.75 PP 1,246.75 1,246.75 S1 1,239.50 1,239.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.