E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary Previous Current 02-Feb-2009 03-Feb-2009 Change Change % Previous Week Open 1,181.00 1,189.75 8.75 0.7% 1,165.00 High 1,202.00 1,217.75 15.75 1.3% 1,244.75 Low 1,153.50 1,177.50 24.00 2.1% 1,146.75 Close 1,188.75 1,207.75 19.00 1.6% 1,179.25 Range 48.50 40.25 -8.25 -17.0% 98.00 ATR 46.72 46.26 -0.46 -1.0% 0.00 Volume 298,960 289,561 -9,399 -3.1% 1,486,223
Daily Pivots for day following 03-Feb-2009 Classic Woodie Camarilla DeMark R4 1,321.75 1,305.00 1,230.00 R3 1,281.50 1,264.75 1,218.75 R2 1,241.25 1,241.25 1,215.25 R1 1,224.50 1,224.50 1,211.50 1,233.00 PP 1,201.00 1,201.00 1,201.00 1,205.25 S1 1,184.25 1,184.25 1,204.00 1,192.50 S2 1,160.75 1,160.75 1,200.25 S3 1,120.50 1,144.00 1,196.75 S4 1,080.25 1,103.75 1,185.50	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1,484.25 1,429.75 1,233.25 R3 1,386.25 1,331.75 1,206.25 R2 1,288.25 1,288.25 1,197.25 R1 1,233.75 1,233.75 1,188.25 1,261.00 PP 1,190.25 1,190.25 1,190.25 1,204.00 S1 1,135.75 1,135.75 1,170.25 1,163.00 S2 1,092.25 1,092.25 1,161.25 S3 994.25 1,037.75 1,152.25 S4 896.25 939.75 1,125.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,244.75 1,153.50 91.25 7.6% 44.75 3.7% 59% False False 285,403 10 1,244.75 1,140.00 104.75 8.7% 45.25 3.8% 65% False False 305,693 20 1,287.00 1,132.00 155.00 12.8% 45.25 3.7% 49% False False 290,040 40 1,287.00 1,097.00 190.00 15.7% 45.50 3.8% 58% False False 223,327 60 1,321.75 1,021.00 300.75 24.9% 53.25 4.4% 62% False False 148,959 80 1,501.75 1,021.00 480.75 39.8% 63.75 5.3% 39% False False 111,752
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.73 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,388.75 2.618 1,323.00 1.618 1,282.75 1.000 1,258.00 0.618 1,242.50 HIGH 1,217.75 0.618 1,202.25 0.500 1,197.50 0.382 1,193.00 LOW 1,177.50 0.618 1,152.75 1.000 1,137.25 1.618 1,112.50 2.618 1,072.25 4.250 1,006.50
Fisher Pivots for day following 03-Feb-2009 Pivot 1 day 3 day R1 1,204.50 1,200.50 PP 1,201.00 1,193.00 S1 1,197.50 1,185.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.