E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary Previous Current 29-Jan-2009 30-Jan-2009 Change Change % Previous Week Open 1,230.00 1,207.50 -22.50 -1.8% 1,165.00 High 1,231.25 1,214.25 -17.00 -1.4% 1,244.75 Low 1,196.00 1,173.75 -22.25 -1.9% 1,146.75 Close 1,206.00 1,179.25 -26.75 -2.2% 1,179.25 Range 35.25 40.50 5.25 14.9% 98.00 ATR 47.05 46.58 -0.47 -1.0% 0.00 Volume 320,654 268,951 -51,703 -16.1% 1,486,223
Daily Pivots for day following 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1,310.50 1,285.50 1,201.50 R3 1,270.00 1,245.00 1,190.50 R2 1,229.50 1,229.50 1,186.75 R1 1,204.50 1,204.50 1,183.00 1,196.75 PP 1,189.00 1,189.00 1,189.00 1,185.25 S1 1,164.00 1,164.00 1,175.50 1,156.25 S2 1,148.50 1,148.50 1,171.75 S3 1,108.00 1,123.50 1,168.00 S4 1,067.50 1,083.00 1,157.00	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1,484.25 1,429.75 1,233.25 R3 1,386.25 1,331.75 1,206.25 R2 1,288.25 1,288.25 1,197.25 R1 1,233.75 1,233.75 1,188.25 1,261.00 PP 1,190.25 1,190.25 1,190.25 1,204.00 S1 1,135.75 1,135.75 1,170.25 1,163.00 S2 1,092.25 1,092.25 1,161.25 S3 994.25 1,037.75 1,152.25 S4 896.25 939.75 1,125.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,244.75 1,146.75 98.00 8.3% 42.75 3.6% 33% False False 297,244 10 1,244.75 1,132.00 112.75 9.6% 49.25 4.2% 42% False False 316,340 20 1,287.00 1,132.00 155.00 13.1% 45.50 3.9% 30% False False 276,423 40 1,287.00 1,097.00 190.00 16.1% 46.25 3.9% 43% False False 208,631 60 1,392.00 1,021.00 371.00 31.5% 54.25 4.6% 43% False False 139,154 80 1,501.75 1,021.00 480.75 40.8% 65.25 5.5% 33% False False 104,403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,386.50 2.618 1,320.25 1.618 1,279.75 1.000 1,254.75 0.618 1,239.25 HIGH 1,214.25 0.618 1,198.75 0.500 1,194.00 0.382 1,189.25 LOW 1,173.75 0.618 1,148.75 1.000 1,133.25 1.618 1,108.25 2.618 1,067.75 4.250 1,001.50
Fisher Pivots for day following 30-Jan-2009 Pivot 1 day 3 day R1 1,194.00 1,209.25 PP 1,189.00 1,199.25 S1 1,184.25 1,189.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.