E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2009
Day Change Summary Previous Current 27-Jan-2009 28-Jan-2009 Change Change % Previous Week Open 1,181.00 1,187.75 6.75 0.6% 1,199.00 High 1,200.25 1,244.75 44.50 3.7% 1,222.25 Low 1,176.25 1,185.00 8.75 0.7% 1,132.00 Close 1,185.75 1,231.25 45.50 3.8% 1,164.25 Range 24.00 59.75 35.75 149.0% 90.25 ATR 47.05 47.96 0.91 1.9% 0.00 Volume 300,366 248,889 -51,477 -17.1% 1,292,603
Daily Pivots for day following 28-Jan-2009 Classic Woodie Camarilla DeMark R4 1,399.50 1,375.25 1,264.00 R3 1,339.75 1,315.50 1,247.75 R2 1,280.00 1,280.00 1,242.25 R1 1,255.75 1,255.75 1,236.75 1,268.00 PP 1,220.25 1,220.25 1,220.25 1,226.50 S1 1,196.00 1,196.00 1,225.75 1,208.00 S2 1,160.50 1,160.50 1,220.25 S3 1,100.75 1,136.25 1,214.75 S4 1,041.00 1,076.50 1,198.50	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1,443.50 1,394.25 1,214.00 R3 1,353.25 1,304.00 1,189.00 R2 1,263.00 1,263.00 1,180.75 R1 1,213.75 1,213.75 1,172.50 1,193.25 PP 1,172.75 1,172.75 1,172.75 1,162.50 S1 1,123.50 1,123.50 1,156.00 1,103.00 S2 1,082.50 1,082.50 1,147.75 S3 992.25 1,033.25 1,139.50 S4 902.00 943.00 1,114.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,244.75 1,141.50 103.25 8.4% 48.75 4.0% 87% True False 310,544 10 1,244.75 1,132.00 112.75 9.2% 52.50 4.3% 88% True False 314,855 20 1,287.00 1,132.00 155.00 12.6% 44.75 3.6% 64% False False 260,554 40 1,287.00 1,093.00 194.00 15.8% 47.75 3.9% 71% False False 193,903 60 1,392.00 1,021.00 371.00 30.1% 54.25 4.4% 57% False False 129,332 80 1,565.50 1,021.00 544.50 44.2% 67.00 5.4% 39% False False 97,038
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.83 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,498.75 2.618 1,401.25 1.618 1,341.50 1.000 1,304.50 0.618 1,281.75 HIGH 1,244.75 0.618 1,222.00 0.500 1,215.00 0.382 1,207.75 LOW 1,185.00 0.618 1,148.00 1.000 1,125.25 1.618 1,088.25 2.618 1,028.50 4.250 931.00
Fisher Pivots for day following 28-Jan-2009 Pivot 1 day 3 day R1 1,225.75 1,219.50 PP 1,220.25 1,207.50 S1 1,215.00 1,195.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.