E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary Previous Current 26-Jan-2009 27-Jan-2009 Change Change % Previous Week Open 1,165.00 1,181.00 16.00 1.4% 1,199.00 High 1,201.25 1,200.25 -1.00 -0.1% 1,222.25 Low 1,146.75 1,176.25 29.50 2.6% 1,132.00 Close 1,179.50 1,185.75 6.25 0.5% 1,164.25 Range 54.50 24.00 -30.50 -56.0% 90.25 ATR 48.82 47.05 -1.77 -3.6% 0.00 Volume 347,363 300,366 -46,997 -13.5% 1,292,603
Daily Pivots for day following 27-Jan-2009 Classic Woodie Camarilla DeMark R4 1,259.50 1,246.50 1,199.00 R3 1,235.50 1,222.50 1,192.25 R2 1,211.50 1,211.50 1,190.25 R1 1,198.50 1,198.50 1,188.00 1,205.00 PP 1,187.50 1,187.50 1,187.50 1,190.50 S1 1,174.50 1,174.50 1,183.50 1,181.00 S2 1,163.50 1,163.50 1,181.25 S3 1,139.50 1,150.50 1,179.25 S4 1,115.50 1,126.50 1,172.50	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1,443.50 1,394.25 1,214.00 R3 1,353.25 1,304.00 1,189.00 R2 1,263.00 1,263.00 1,180.75 R1 1,213.75 1,213.75 1,172.50 1,193.25 PP 1,172.75 1,172.75 1,172.75 1,162.50 S1 1,123.50 1,123.50 1,156.00 1,103.00 S2 1,082.50 1,082.50 1,147.75 S3 992.25 1,033.25 1,139.50 S4 902.00 943.00 1,114.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,202.25 1,140.00 62.25 5.2% 45.75 3.9% 73% False False 325,983 10 1,222.25 1,132.00 90.25 7.6% 49.75 4.2% 60% False False 312,446 20 1,287.00 1,132.00 155.00 13.1% 44.00 3.7% 35% False False 250,100 40 1,287.00 1,093.00 194.00 16.4% 47.00 4.0% 48% False False 187,686 60 1,392.00 1,021.00 371.00 31.3% 54.00 4.6% 44% False False 125,185 80 1,598.00 1,021.00 577.00 48.7% 67.25 5.7% 29% False False 93,930
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.78 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1,302.25 2.618 1,263.00 1.618 1,239.00 1.000 1,224.25 0.618 1,215.00 HIGH 1,200.25 0.618 1,191.00 0.500 1,188.25 0.382 1,185.50 LOW 1,176.25 0.618 1,161.50 1.000 1,152.25 1.618 1,137.50 2.618 1,113.50 4.250 1,074.25
Fisher Pivots for day following 27-Jan-2009 Pivot 1 day 3 day R1 1,188.25 1,181.00 PP 1,187.50 1,176.25 S1 1,186.50 1,171.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.