E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary Previous Current 23-Jan-2009 26-Jan-2009 Change Change % Previous Week Open 1,169.50 1,165.00 -4.50 -0.4% 1,199.00 High 1,191.00 1,201.25 10.25 0.9% 1,222.25 Low 1,141.50 1,146.75 5.25 0.5% 1,132.00 Close 1,164.25 1,179.50 15.25 1.3% 1,164.25 Range 49.50 54.50 5.00 10.1% 90.25 ATR 48.38 48.82 0.44 0.9% 0.00 Volume 356,738 347,363 -9,375 -2.6% 1,292,603
Daily Pivots for day following 26-Jan-2009 Classic Woodie Camarilla DeMark R4 1,339.25 1,314.00 1,209.50 R3 1,284.75 1,259.50 1,194.50 R2 1,230.25 1,230.25 1,189.50 R1 1,205.00 1,205.00 1,184.50 1,217.50 PP 1,175.75 1,175.75 1,175.75 1,182.25 S1 1,150.50 1,150.50 1,174.50 1,163.00 S2 1,121.25 1,121.25 1,169.50 S3 1,066.75 1,096.00 1,164.50 S4 1,012.25 1,041.50 1,149.50	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1,443.50 1,394.25 1,214.00 R3 1,353.25 1,304.00 1,189.00 R2 1,263.00 1,263.00 1,180.75 R1 1,213.75 1,213.75 1,172.50 1,193.25 PP 1,172.75 1,172.75 1,172.75 1,162.50 S1 1,123.50 1,123.50 1,156.00 1,103.00 S2 1,082.50 1,082.50 1,147.75 S3 992.25 1,033.25 1,139.50 S4 902.00 943.00 1,114.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,222.25 1,132.00 90.25 7.7% 59.00 5.0% 53% False False 327,993 10 1,226.00 1,132.00 94.00 8.0% 51.25 4.4% 51% False False 306,929 20 1,287.00 1,132.00 155.00 13.1% 43.25 3.7% 31% False False 237,071 40 1,287.00 1,093.00 194.00 16.4% 48.00 4.1% 45% False False 180,186 60 1,392.00 1,021.00 371.00 31.5% 55.00 4.7% 43% False False 120,180 80 1,606.00 1,021.00 585.00 49.6% 67.50 5.7% 27% False False 90,177
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.80 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,433.00 2.618 1,344.00 1.618 1,289.50 1.000 1,255.75 0.618 1,235.00 HIGH 1,201.25 0.618 1,180.50 0.500 1,174.00 0.382 1,167.50 LOW 1,146.75 0.618 1,113.00 1.000 1,092.25 1.618 1,058.50 2.618 1,004.00 4.250 915.00
Fisher Pivots for day following 26-Jan-2009 Pivot 1 day 3 day R1 1,177.75 1,177.00 PP 1,175.75 1,174.50 S1 1,174.00 1,172.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.