E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary Previous Current 20-Jan-2009 21-Jan-2009 Change Change % Previous Week Open 1,199.00 1,148.25 -50.75 -4.2% 1,221.00 High 1,222.25 1,185.00 -37.25 -3.0% 1,226.00 Low 1,132.00 1,140.00 8.00 0.7% 1,138.50 Close 1,147.50 1,181.50 34.00 3.0% 1,197.00 Range 90.25 45.00 -45.25 -50.1% 87.50 ATR 47.89 47.69 -0.21 -0.4% 0.00 Volume 310,413 326,088 15,675 5.0% 1,429,331
Daily Pivots for day following 21-Jan-2009 Classic Woodie Camarilla DeMark R4 1,303.75 1,287.75 1,206.25 R3 1,258.75 1,242.75 1,194.00 R2 1,213.75 1,213.75 1,189.75 R1 1,197.75 1,197.75 1,185.50 1,205.75 PP 1,168.75 1,168.75 1,168.75 1,173.00 S1 1,152.75 1,152.75 1,177.50 1,160.75 S2 1,123.75 1,123.75 1,173.25 S3 1,078.75 1,107.75 1,169.00 S4 1,033.75 1,062.75 1,156.75	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1,449.75 1,410.75 1,245.00 R3 1,362.25 1,323.25 1,221.00 R2 1,274.75 1,274.75 1,213.00 R1 1,235.75 1,235.75 1,205.00 1,211.50 PP 1,187.25 1,187.25 1,187.25 1,175.00 S1 1,148.25 1,148.25 1,189.00 1,124.00 S2 1,099.75 1,099.75 1,181.00 S3 1,012.25 1,060.75 1,173.00 S4 924.75 973.25 1,149.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,222.25 1,132.00 90.25 7.6% 56.00 4.7% 55% False False 319,166 10 1,273.25 1,132.00 141.25 12.0% 47.00 4.0% 35% False False 286,392 20 1,287.00 1,132.00 155.00 13.1% 40.00 3.4% 32% False False 214,512 40 1,287.00 1,021.00 266.00 22.5% 49.50 4.2% 60% False False 155,122 60 1,392.00 1,021.00 371.00 31.4% 57.75 4.9% 43% False False 103,464 80 1,699.00 1,021.00 678.00 57.4% 69.00 5.8% 24% False False 77,635
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,376.25 2.618 1,302.75 1.618 1,257.75 1.000 1,230.00 0.618 1,212.75 HIGH 1,185.00 0.618 1,167.75 0.500 1,162.50 0.382 1,157.25 LOW 1,140.00 0.618 1,112.25 1.000 1,095.00 1.618 1,067.25 2.618 1,022.25 4.250 948.75
Fisher Pivots for day following 21-Jan-2009 Pivot 1 day 3 day R1 1,175.25 1,180.00 PP 1,168.75 1,178.50 S1 1,162.50 1,177.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.