E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary Previous Current 16-Jan-2009 20-Jan-2009 Change Change % Previous Week Open 1,181.00 1,199.00 18.00 1.5% 1,221.00 High 1,201.00 1,222.25 21.25 1.8% 1,226.00 Low 1,164.50 1,132.00 -32.50 -2.8% 1,138.50 Close 1,197.00 1,147.50 -49.50 -4.1% 1,197.00 Range 36.50 90.25 53.75 147.3% 87.50 ATR 44.63 47.89 3.26 7.3% 0.00 Volume 384,576 310,413 -74,163 -19.3% 1,429,331
Daily Pivots for day following 20-Jan-2009 Classic Woodie Camarilla DeMark R4 1,438.00 1,383.00 1,197.25 R3 1,347.75 1,292.75 1,172.25 R2 1,257.50 1,257.50 1,164.00 R1 1,202.50 1,202.50 1,155.75 1,185.00 PP 1,167.25 1,167.25 1,167.25 1,158.50 S1 1,112.25 1,112.25 1,139.25 1,094.50 S2 1,077.00 1,077.00 1,131.00 S3 986.75 1,022.00 1,122.75 S4 896.50 931.75 1,097.75	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1,449.75 1,410.75 1,245.00 R3 1,362.25 1,323.25 1,221.00 R2 1,274.75 1,274.75 1,213.00 R1 1,235.75 1,235.75 1,205.00 1,211.50 PP 1,187.25 1,187.25 1,187.25 1,175.00 S1 1,148.25 1,148.25 1,189.00 1,124.00 S2 1,099.75 1,099.75 1,181.00 S3 1,012.25 1,060.75 1,173.00 S4 924.75 973.25 1,149.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,222.25 1,132.00 90.25 7.9% 53.75 4.7% 17% True True 298,908 10 1,287.00 1,132.00 155.00 13.5% 45.25 3.9% 10% False True 274,388 20 1,287.00 1,132.00 155.00 13.5% 39.25 3.4% 10% False True 212,489 40 1,287.00 1,021.00 266.00 23.2% 50.25 4.4% 48% False False 146,976 60 1,392.00 1,021.00 371.00 32.3% 58.50 5.1% 34% False False 98,031 80 1,719.75 1,021.00 698.75 60.9% 69.00 6.0% 18% False False 73,559
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.53 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 1,605.75 2.618 1,458.50 1.618 1,368.25 1.000 1,312.50 0.618 1,278.00 HIGH 1,222.25 0.618 1,187.75 0.500 1,177.00 0.382 1,166.50 LOW 1,132.00 0.618 1,076.25 1.000 1,041.75 1.618 986.00 2.618 895.75 4.250 748.50
Fisher Pivots for day following 20-Jan-2009 Pivot 1 day 3 day R1 1,177.00 1,177.00 PP 1,167.25 1,167.25 S1 1,157.50 1,157.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.