E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary Previous Current 02-Jan-2009 05-Jan-2009 Change Change % Previous Week Open 1,211.00 1,251.75 40.75 3.4% 1,188.00 High 1,268.25 1,275.00 6.75 0.5% 1,268.25 Low 1,204.00 1,244.25 40.25 3.3% 1,156.25 Close 1,253.00 1,265.00 12.00 1.0% 1,253.00 Range 64.25 30.75 -33.50 -52.1% 112.00 ATR 49.48 48.15 -1.34 -2.7% 0.00 Volume 125,381 190,785 65,404 52.2% 437,433
Daily Pivots for day following 05-Jan-2009 Classic Woodie Camarilla DeMark R4 1,353.75 1,340.00 1,282.00 R3 1,323.00 1,309.25 1,273.50 R2 1,292.25 1,292.25 1,270.75 R1 1,278.50 1,278.50 1,267.75 1,285.50 PP 1,261.50 1,261.50 1,261.50 1,264.75 S1 1,247.75 1,247.75 1,262.25 1,254.50 S2 1,230.75 1,230.75 1,259.25 S3 1,200.00 1,217.00 1,256.50 S4 1,169.25 1,186.25 1,248.00	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1,561.75 1,519.50 1,314.50 R3 1,449.75 1,407.50 1,283.75 R2 1,337.75 1,337.75 1,273.50 R1 1,295.50 1,295.50 1,263.25 1,316.50 PP 1,225.75 1,225.75 1,225.75 1,236.50 S1 1,183.50 1,183.50 1,242.75 1,204.50 S2 1,113.75 1,113.75 1,232.50 S3 1,001.75 1,071.50 1,222.25 S4 889.75 959.50 1,191.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,275.00 1,156.25 118.75 9.4% 39.50 3.1% 92% True False 125,643 10 1,275.00 1,156.25 118.75 9.4% 33.25 2.6% 92% True False 150,589 20 1,275.00 1,097.00 178.00 14.1% 45.50 3.6% 94% True False 156,613 40 1,321.75 1,021.00 300.75 23.8% 57.25 4.5% 81% False False 78,419 60 1,501.75 1,021.00 480.75 38.0% 70.00 5.5% 51% False False 52,322
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,405.75 2.618 1,355.50 1.618 1,324.75 1.000 1,305.75 0.618 1,294.00 HIGH 1,275.00 0.618 1,263.25 0.500 1,259.50 0.382 1,256.00 LOW 1,244.25 0.618 1,225.25 1.000 1,213.50 1.618 1,194.50 2.618 1,163.75 4.250 1,113.50
Fisher Pivots for day following 05-Jan-2009 Pivot 1 day 3 day R1 1,263.25 1,255.25 PP 1,261.50 1,245.50 S1 1,259.50 1,236.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.