E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2009
Day Change Summary Previous Current 31-Dec-2008 02-Jan-2009 Change Change % Previous Week Open 1,206.25 1,211.00 4.75 0.4% 1,188.00 High 1,224.75 1,268.25 43.50 3.6% 1,268.25 Low 1,196.75 1,204.00 7.25 0.6% 1,156.25 Close 1,212.50 1,253.00 40.50 3.3% 1,253.00 Range 28.00 64.25 36.25 129.5% 112.00 ATR 48.35 49.48 1.14 2.3% 0.00 Volume 151,277 125,381 -25,896 -17.1% 437,433
Daily Pivots for day following 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1,434.50 1,408.00 1,288.25 R3 1,370.25 1,343.75 1,270.75 R2 1,306.00 1,306.00 1,264.75 R1 1,279.50 1,279.50 1,259.00 1,292.75 PP 1,241.75 1,241.75 1,241.75 1,248.50 S1 1,215.25 1,215.25 1,247.00 1,228.50 S2 1,177.50 1,177.50 1,241.25 S3 1,113.25 1,151.00 1,235.25 S4 1,049.00 1,086.75 1,217.75	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1,561.75 1,519.50 1,314.50 R3 1,449.75 1,407.50 1,283.75 R2 1,337.75 1,337.75 1,273.50 R1 1,295.50 1,295.50 1,263.25 1,316.50 PP 1,225.75 1,225.75 1,225.75 1,236.50 S1 1,183.50 1,183.50 1,242.75 1,204.50 S2 1,113.75 1,113.75 1,232.50 S3 1,001.75 1,071.50 1,222.25 S4 889.75 959.50 1,191.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,268.25 1,156.25 112.00 8.9% 35.75 2.9% 86% True False 95,440 10 1,268.25 1,156.25 112.00 8.9% 34.75 2.8% 86% True False 160,997 20 1,268.25 1,097.00 171.25 13.7% 47.00 3.7% 91% True False 147,097 40 1,392.00 1,021.00 371.00 29.6% 59.00 4.7% 63% False False 73,653 60 1,501.75 1,021.00 480.75 38.4% 71.25 5.7% 48% False False 49,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.88 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,541.25 2.618 1,436.50 1.618 1,372.25 1.000 1,332.50 0.618 1,308.00 HIGH 1,268.25 0.618 1,243.75 0.500 1,236.00 0.382 1,228.50 LOW 1,204.00 0.618 1,164.25 1.000 1,139.75 1.618 1,100.00 2.618 1,035.75 4.250 931.00
Fisher Pivots for day following 02-Jan-2009 Pivot 1 day 3 day R1 1,247.50 1,242.50 PP 1,241.75 1,232.25 S1 1,236.00 1,221.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.