E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2008
Day Change Summary Previous Current 30-Dec-2008 31-Dec-2008 Change Change % Previous Week Open 1,176.25 1,206.25 30.00 2.6% 1,211.50 High 1,208.00 1,224.75 16.75 1.4% 1,223.50 Low 1,175.25 1,196.75 21.50 1.8% 1,169.50 Close 1,206.00 1,212.50 6.50 0.5% 1,188.50 Range 32.75 28.00 -4.75 -14.5% 54.00 ATR 49.91 48.35 -1.57 -3.1% 0.00 Volume 120,963 151,277 30,314 25.1% 592,067
Daily Pivots for day following 31-Dec-2008 Classic Woodie Camarilla DeMark R4 1,295.25 1,282.00 1,228.00 R3 1,267.25 1,254.00 1,220.25 R2 1,239.25 1,239.25 1,217.75 R1 1,226.00 1,226.00 1,215.00 1,232.50 PP 1,211.25 1,211.25 1,211.25 1,214.75 S1 1,198.00 1,198.00 1,210.00 1,204.50 S2 1,183.25 1,183.25 1,207.25 S3 1,155.25 1,170.00 1,204.75 S4 1,127.25 1,142.00 1,197.00	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 1,355.75 1,326.25 1,218.25 R3 1,301.75 1,272.25 1,203.25 R2 1,247.75 1,247.75 1,198.50 R1 1,218.25 1,218.25 1,193.50 1,206.00 PP 1,193.75 1,193.75 1,193.75 1,187.75 S1 1,164.25 1,164.25 1,183.50 1,152.00 S2 1,139.75 1,139.75 1,178.50 S3 1,085.75 1,110.25 1,173.75 S4 1,031.75 1,056.25 1,158.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,224.75 1,156.25 68.50 5.6% 25.00 2.1% 82% True False 97,321 10 1,244.75 1,156.25 88.50 7.3% 32.25 2.7% 64% False False 182,664 20 1,254.00 1,097.00 157.00 12.9% 47.25 3.9% 74% False False 140,840 40 1,392.00 1,021.00 371.00 30.6% 58.50 4.8% 52% False False 70,519 60 1,501.75 1,021.00 480.75 39.6% 72.00 5.9% 40% False False 47,063
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,343.75 2.618 1,298.00 1.618 1,270.00 1.000 1,252.75 0.618 1,242.00 HIGH 1,224.75 0.618 1,214.00 0.500 1,210.75 0.382 1,207.50 LOW 1,196.75 0.618 1,179.50 1.000 1,168.75 1.618 1,151.50 2.618 1,123.50 4.250 1,077.75
Fisher Pivots for day following 31-Dec-2008 Pivot 1 day 3 day R1 1,212.00 1,205.25 PP 1,211.25 1,197.75 S1 1,210.75 1,190.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.