E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2008
Day Change Summary Previous Current 26-Dec-2008 29-Dec-2008 Change Change % Previous Week Open 1,184.75 1,188.00 3.25 0.3% 1,211.50 High 1,191.00 1,198.00 7.00 0.6% 1,223.50 Low 1,178.75 1,156.25 -22.50 -1.9% 1,169.50 Close 1,188.50 1,175.50 -13.00 -1.1% 1,188.50 Range 12.25 41.75 29.50 240.8% 54.00 ATR 51.96 51.23 -0.73 -1.4% 0.00 Volume 39,768 39,812 44 0.1% 592,067
Daily Pivots for day following 29-Dec-2008 Classic Woodie Camarilla DeMark R4 1,301.75 1,280.50 1,198.50 R3 1,260.00 1,238.75 1,187.00 R2 1,218.25 1,218.25 1,183.25 R1 1,197.00 1,197.00 1,179.25 1,186.75 PP 1,176.50 1,176.50 1,176.50 1,171.50 S1 1,155.25 1,155.25 1,171.75 1,145.00 S2 1,134.75 1,134.75 1,167.75 S3 1,093.00 1,113.50 1,164.00 S4 1,051.25 1,071.75 1,152.50	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 1,355.75 1,326.25 1,218.25 R3 1,301.75 1,272.25 1,203.25 R2 1,247.75 1,247.75 1,198.50 R1 1,218.25 1,218.25 1,193.50 1,206.00 PP 1,193.75 1,193.75 1,193.75 1,187.75 S1 1,164.25 1,164.25 1,183.50 1,152.00 S2 1,139.75 1,139.75 1,178.50 S3 1,085.75 1,110.25 1,173.75 S4 1,031.75 1,056.25 1,158.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,223.50 1,156.25 67.25 5.7% 29.75 2.5% 29% False True 126,375 10 1,248.75 1,156.25 92.50 7.9% 37.75 3.2% 21% False True 223,873 20 1,254.00 1,093.00 161.00 13.7% 51.00 4.3% 51% False False 127,252 40 1,392.00 1,021.00 371.00 31.6% 59.00 5.0% 42% False False 63,720 60 1,565.50 1,021.00 544.50 46.3% 74.25 6.3% 28% False False 42,532
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 7.98 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,375.50 2.618 1,307.25 1.618 1,265.50 1.000 1,239.75 0.618 1,223.75 HIGH 1,198.00 0.618 1,182.00 0.500 1,177.00 0.382 1,172.25 LOW 1,156.25 0.618 1,130.50 1.000 1,114.50 1.618 1,088.75 2.618 1,047.00 4.250 978.75
Fisher Pivots for day following 29-Dec-2008 Pivot 1 day 3 day R1 1,177.00 1,177.00 PP 1,176.50 1,176.50 S1 1,176.00 1,176.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.