E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary Previous Current 24-Dec-2008 26-Dec-2008 Change Change % Previous Week Open 1,185.75 1,184.75 -1.00 -0.1% 1,211.50 High 1,189.50 1,191.00 1.50 0.1% 1,223.50 Low 1,178.75 1,178.75 0.00 0.0% 1,169.50 Close 1,180.00 1,188.50 8.50 0.7% 1,188.50 Range 10.75 12.25 1.50 14.0% 54.00 ATR 55.02 51.96 -3.05 -5.6% 0.00 Volume 134,786 39,768 -95,018 -70.5% 592,067
Daily Pivots for day following 26-Dec-2008 Classic Woodie Camarilla DeMark R4 1,222.75 1,218.00 1,195.25 R3 1,210.50 1,205.75 1,191.75 R2 1,198.25 1,198.25 1,190.75 R1 1,193.50 1,193.50 1,189.50 1,196.00 PP 1,186.00 1,186.00 1,186.00 1,187.25 S1 1,181.25 1,181.25 1,187.50 1,183.50 S2 1,173.75 1,173.75 1,186.25 S3 1,161.50 1,169.00 1,185.25 S4 1,149.25 1,156.75 1,181.75	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 1,355.75 1,326.25 1,218.25 R3 1,301.75 1,272.25 1,203.25 R2 1,247.75 1,247.75 1,198.50 R1 1,218.25 1,218.25 1,193.50 1,206.00 PP 1,193.75 1,193.75 1,193.75 1,187.75 S1 1,164.25 1,164.25 1,183.50 1,152.00 S2 1,139.75 1,139.75 1,178.50 S3 1,085.75 1,110.25 1,173.75 S4 1,031.75 1,056.25 1,158.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,237.75 1,169.50 68.25 5.7% 27.25 2.3% 28% False False 175,536 10 1,248.75 1,135.00 113.75 9.6% 41.75 3.5% 47% False False 246,590 20 1,254.00 1,093.00 161.00 13.5% 50.00 4.2% 59% False False 125,271 40 1,392.00 1,021.00 371.00 31.2% 59.25 5.0% 45% False False 62,727 60 1,598.00 1,021.00 577.00 48.5% 75.00 6.3% 29% False False 41,873
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 10.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,243.00 2.618 1,223.00 1.618 1,210.75 1.000 1,203.25 0.618 1,198.50 HIGH 1,191.00 0.618 1,186.25 0.500 1,185.00 0.382 1,183.50 LOW 1,178.75 0.618 1,171.25 1.000 1,166.50 1.618 1,159.00 2.618 1,146.75 4.250 1,126.75
Fisher Pivots for day following 26-Dec-2008 Pivot 1 day 3 day R1 1,187.25 1,191.50 PP 1,186.00 1,190.50 S1 1,185.00 1,189.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.