E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary Previous Current 22-Dec-2008 23-Dec-2008 Change Change % Previous Week Open 1,211.50 1,199.25 -12.25 -1.0% 1,214.00 High 1,223.50 1,206.50 -17.00 -1.4% 1,248.75 Low 1,169.50 1,176.25 6.75 0.6% 1,168.25 Close 1,197.00 1,184.50 -12.50 -1.0% 1,211.00 Range 54.00 30.25 -23.75 -44.0% 80.50 ATR 60.59 58.42 -2.17 -3.6% 0.00 Volume 231,281 186,232 -45,049 -19.5% 1,606,856
Daily Pivots for day following 23-Dec-2008 Classic Woodie Camarilla DeMark R4 1,279.75 1,262.50 1,201.25 R3 1,249.50 1,232.25 1,192.75 R2 1,219.25 1,219.25 1,190.00 R1 1,202.00 1,202.00 1,187.25 1,195.50 PP 1,189.00 1,189.00 1,189.00 1,186.00 S1 1,171.75 1,171.75 1,181.75 1,165.25 S2 1,158.75 1,158.75 1,179.00 S3 1,128.50 1,141.50 1,176.25 S4 1,098.25 1,111.25 1,167.75	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 1,450.75 1,411.50 1,255.25 R3 1,370.25 1,331.00 1,233.25 R2 1,289.75 1,289.75 1,225.75 R1 1,250.50 1,250.50 1,218.50 1,230.00 PP 1,209.25 1,209.25 1,209.25 1,199.00 S1 1,170.00 1,170.00 1,203.50 1,149.50 S2 1,128.75 1,128.75 1,196.25 S3 1,048.25 1,089.50 1,188.75 S4 967.75 1,009.00 1,166.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,244.75 1,169.50 75.25 6.4% 39.25 3.3% 20% False False 268,007 10 1,248.75 1,135.00 113.75 9.6% 48.50 4.1% 44% False False 232,134 20 1,254.00 1,093.00 161.00 13.6% 54.75 4.6% 57% False False 116,580 40 1,392.00 1,021.00 371.00 31.3% 64.25 5.4% 44% False False 58,366 60 1,613.75 1,021.00 592.75 50.0% 76.75 6.5% 28% False False 38,968
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,335.00 2.618 1,285.75 1.618 1,255.50 1.000 1,236.75 0.618 1,225.25 HIGH 1,206.50 0.618 1,195.00 0.500 1,191.50 0.382 1,187.75 LOW 1,176.25 0.618 1,157.50 1.000 1,146.00 1.618 1,127.25 2.618 1,097.00 4.250 1,047.75
Fisher Pivots for day following 23-Dec-2008 Pivot 1 day 3 day R1 1,191.50 1,203.50 PP 1,189.00 1,197.25 S1 1,186.75 1,191.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.