E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2008
Day Change Summary Previous Current 19-Dec-2008 22-Dec-2008 Change Change % Previous Week Open 1,221.50 1,211.50 -10.00 -0.8% 1,214.00 High 1,237.75 1,223.50 -14.25 -1.2% 1,248.75 Low 1,209.00 1,169.50 -39.50 -3.3% 1,168.25 Close 1,211.00 1,197.00 -14.00 -1.2% 1,211.00 Range 28.75 54.00 25.25 87.8% 80.50 ATR 61.10 60.59 -0.51 -0.8% 0.00 Volume 285,614 231,281 -54,333 -19.0% 1,606,856
Daily Pivots for day following 22-Dec-2008 Classic Woodie Camarilla DeMark R4 1,358.75 1,331.75 1,226.75 R3 1,304.75 1,277.75 1,211.75 R2 1,250.75 1,250.75 1,207.00 R1 1,223.75 1,223.75 1,202.00 1,210.25 PP 1,196.75 1,196.75 1,196.75 1,190.00 S1 1,169.75 1,169.75 1,192.00 1,156.25 S2 1,142.75 1,142.75 1,187.00 S3 1,088.75 1,115.75 1,182.25 S4 1,034.75 1,061.75 1,167.25	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 1,450.75 1,411.50 1,255.25 R3 1,370.25 1,331.00 1,233.25 R2 1,289.75 1,289.75 1,225.75 R1 1,250.50 1,250.50 1,218.50 1,230.00 PP 1,209.25 1,209.25 1,209.25 1,199.00 S1 1,170.00 1,170.00 1,203.50 1,149.50 S2 1,128.75 1,128.75 1,196.25 S3 1,048.25 1,089.50 1,188.75 S4 967.75 1,009.00 1,166.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,248.75 1,169.50 79.25 6.6% 45.00 3.8% 35% False True 292,584 10 1,254.00 1,135.00 119.00 9.9% 50.75 4.2% 52% False False 213,956 20 1,254.00 1,075.75 178.25 14.9% 57.75 4.8% 68% False False 107,277 40 1,392.00 1,021.00 371.00 31.0% 65.50 5.5% 47% False False 53,718 60 1,660.00 1,021.00 639.00 53.4% 78.50 6.6% 28% False False 35,864
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.90 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,453.00 2.618 1,364.75 1.618 1,310.75 1.000 1,277.50 0.618 1,256.75 HIGH 1,223.50 0.618 1,202.75 0.500 1,196.50 0.382 1,190.25 LOW 1,169.50 0.618 1,136.25 1.000 1,115.50 1.618 1,082.25 2.618 1,028.25 4.250 940.00
Fisher Pivots for day following 22-Dec-2008 Pivot 1 day 3 day R1 1,196.75 1,203.50 PP 1,196.75 1,201.50 S1 1,196.50 1,199.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.