E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2008
Day Change Summary Previous Current 18-Dec-2008 19-Dec-2008 Change Change % Previous Week Open 1,227.50 1,221.50 -6.00 -0.5% 1,214.00 High 1,237.25 1,237.75 0.50 0.0% 1,248.75 Low 1,193.50 1,209.00 15.50 1.3% 1,168.25 Close 1,225.50 1,211.00 -14.50 -1.2% 1,211.00 Range 43.75 28.75 -15.00 -34.3% 80.50 ATR 63.58 61.10 -2.49 -3.9% 0.00 Volume 294,861 285,614 -9,247 -3.1% 1,606,856
Daily Pivots for day following 19-Dec-2008 Classic Woodie Camarilla DeMark R4 1,305.50 1,287.00 1,226.75 R3 1,276.75 1,258.25 1,219.00 R2 1,248.00 1,248.00 1,216.25 R1 1,229.50 1,229.50 1,213.75 1,224.50 PP 1,219.25 1,219.25 1,219.25 1,216.75 S1 1,200.75 1,200.75 1,208.25 1,195.50 S2 1,190.50 1,190.50 1,205.75 S3 1,161.75 1,172.00 1,203.00 S4 1,133.00 1,143.25 1,195.25	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 1,450.75 1,411.50 1,255.25 R3 1,370.25 1,331.00 1,233.25 R2 1,289.75 1,289.75 1,225.75 R1 1,250.50 1,250.50 1,218.50 1,230.00 PP 1,209.25 1,209.25 1,209.25 1,199.00 S1 1,170.00 1,170.00 1,203.50 1,149.50 S2 1,128.75 1,128.75 1,196.25 S3 1,048.25 1,089.50 1,188.75 S4 967.75 1,009.00 1,166.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,248.75 1,168.25 80.50 6.6% 45.75 3.8% 53% False False 321,371 10 1,254.00 1,135.00 119.00 9.8% 52.00 4.3% 64% False False 191,114 20 1,254.00 1,021.00 233.00 19.2% 58.75 4.8% 82% False False 95,731 40 1,392.00 1,021.00 371.00 30.6% 66.50 5.5% 51% False False 47,939 60 1,699.00 1,021.00 678.00 56.0% 78.50 6.5% 28% False False 32,010
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 11.18 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1,360.00 2.618 1,313.00 1.618 1,284.25 1.000 1,266.50 0.618 1,255.50 HIGH 1,237.75 0.618 1,226.75 0.500 1,223.50 0.382 1,220.00 LOW 1,209.00 0.618 1,191.25 1.000 1,180.25 1.618 1,162.50 2.618 1,133.75 4.250 1,086.75
Fisher Pivots for day following 19-Dec-2008 Pivot 1 day 3 day R1 1,223.50 1,219.00 PP 1,219.25 1,216.50 S1 1,215.00 1,213.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.