E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary Previous Current 15-Dec-2008 16-Dec-2008 Change Change % Previous Week Open 1,214.00 1,193.50 -20.50 -1.7% 1,177.00 High 1,225.00 1,248.75 23.75 1.9% 1,254.00 Low 1,168.25 1,189.25 21.00 1.8% 1,135.00 Close 1,195.00 1,241.00 46.00 3.8% 1,215.00 Range 56.75 59.50 2.75 4.8% 119.00 ATR 67.66 67.08 -0.58 -0.9% 0.00 Volume 375,214 309,117 -66,097 -17.6% 304,293
Daily Pivots for day following 16-Dec-2008 Classic Woodie Camarilla DeMark R4 1,404.75 1,382.50 1,273.75 R3 1,345.25 1,323.00 1,257.25 R2 1,285.75 1,285.75 1,252.00 R1 1,263.50 1,263.50 1,246.50 1,274.50 PP 1,226.25 1,226.25 1,226.25 1,232.00 S1 1,204.00 1,204.00 1,235.50 1,215.00 S2 1,166.75 1,166.75 1,230.00 S3 1,107.25 1,144.50 1,224.75 S4 1,047.75 1,085.00 1,208.25	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,558.25 1,505.75 1,280.50 R3 1,439.25 1,386.75 1,247.75 R2 1,320.25 1,320.25 1,236.75 R1 1,267.75 1,267.75 1,226.00 1,294.00 PP 1,201.25 1,201.25 1,201.25 1,214.50 S1 1,148.75 1,148.75 1,204.00 1,175.00 S2 1,082.25 1,082.25 1,193.25 S3 963.25 1,029.75 1,182.25 S4 844.25 910.75 1,149.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,248.75 1,135.00 113.75 9.2% 57.75 4.7% 93% True False 196,262 10 1,254.00 1,097.00 157.00 12.7% 62.25 5.0% 92% False False 99,017 20 1,254.00 1,021.00 233.00 18.8% 64.75 5.2% 94% False False 49,631 40 1,392.00 1,021.00 371.00 29.9% 70.25 5.7% 59% False False 24,885
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,501.50 2.618 1,404.50 1.618 1,345.00 1.000 1,308.25 0.618 1,285.50 HIGH 1,248.75 0.618 1,226.00 0.500 1,219.00 0.382 1,212.00 LOW 1,189.25 0.618 1,152.50 1.000 1,129.75 1.618 1,093.00 2.618 1,033.50 4.250 936.50
Fisher Pivots for day following 16-Dec-2008 Pivot 1 day 3 day R1 1,233.75 1,224.50 PP 1,226.25 1,208.25 S1 1,219.00 1,192.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.