E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary Previous Current 10-Dec-2008 11-Dec-2008 Change Change % Previous Week Open 1,220.50 1,220.50 0.00 0.0% 1,180.25 High 1,241.50 1,231.75 -9.75 -0.8% 1,184.00 Low 1,205.00 1,177.00 -28.00 -2.3% 1,093.00 Close 1,219.00 1,190.00 -29.00 -2.4% 1,180.00 Range 36.50 54.75 18.25 50.0% 91.00 ATR 68.46 67.48 -0.98 -1.4% 0.00 Volume 5,912 24,083 18,171 307.4% 2,030
Daily Pivots for day following 11-Dec-2008 Classic Woodie Camarilla DeMark R4 1,363.75 1,331.75 1,220.00 R3 1,309.00 1,277.00 1,205.00 R2 1,254.25 1,254.25 1,200.00 R1 1,222.25 1,222.25 1,195.00 1,211.00 PP 1,199.50 1,199.50 1,199.50 1,194.00 S1 1,167.50 1,167.50 1,185.00 1,156.00 S2 1,144.75 1,144.75 1,180.00 S3 1,090.00 1,112.75 1,175.00 S4 1,035.25 1,058.00 1,160.00	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,425.25 1,393.75 1,230.00 R3 1,334.25 1,302.75 1,205.00 R2 1,243.25 1,243.25 1,196.75 R1 1,211.75 1,211.75 1,188.25 1,182.00 PP 1,152.25 1,152.25 1,152.25 1,137.50 S1 1,120.75 1,120.75 1,171.75 1,091.00 S2 1,061.25 1,061.25 1,163.25 S3 970.25 1,029.75 1,155.00 S4 879.25 938.75 1,130.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,254.00 1,097.00 157.00 13.2% 59.25 5.0% 59% False False 7,628 10 1,254.00 1,093.00 161.00 13.5% 58.25 4.9% 60% False False 3,951 20 1,254.00 1,021.00 233.00 19.6% 68.00 5.7% 73% False False 2,103 40 1,392.00 1,021.00 371.00 31.2% 72.75 6.1% 46% False False 1,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 13.75 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,464.50 2.618 1,375.00 1.618 1,320.25 1.000 1,286.50 0.618 1,265.50 HIGH 1,231.75 0.618 1,210.75 0.500 1,204.50 0.382 1,198.00 LOW 1,177.00 0.618 1,143.25 1.000 1,122.25 1.618 1,088.50 2.618 1,033.75 4.250 944.25
Fisher Pivots for day following 11-Dec-2008 Pivot 1 day 3 day R1 1,204.50 1,215.50 PP 1,199.50 1,207.00 S1 1,194.75 1,198.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.